BurgerCities USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 23,162,507$ | 26,781,176$ | 0.696850$ | N/A |
2024-06-07 | 26,884,858$ | 112,615,143$ | 0.808283$ | 0.696850$ |
2024-06-06 | 26,218,737$ | 138,835,556$ | 0.785239$ | 0.808283$ |
2024-06-05 | 19,483,563$ | 55,309,808$ | 0.584546$ | 0.785239$ |
2024-06-04 | 18,380,552$ | 22,653,920$ | 0.551525$ | 0.584546$ |
2024-06-03 | 15,151,131$ | 2,432,557$ | 0.455575$ | 0.551525$ |
2024-06-02 | 15,580,708$ | 1,038,255$ | 0.468466$ | 0.455575$ |
2024-06-01 | 15,782,229$ | 1,803,336$ | 0.474064$ | 0.468466$ |
2024-05-31 | 15,517,808$ | 1,648,043$ | 0.466394$ | 0.474064$ |
2024-05-30 | 15,723,238$ | 3,494,528$ | 0.472578$ | 0.466394$ |
2024-05-29 | 16,421,787$ | 8,490,035$ | 0.493175$ | 0.472578$ |
2024-05-28 | 15,666,685$ | 2,318,143$ | 0.471099$ | 0.493175$ |
2024-05-27 | 15,563,545$ | 2,052,619$ | 0.467742$ | 0.471099$ |
2024-05-26 | 15,204,476$ | 1,531,483$ | 0.457506$ | 0.467742$ |
2024-05-25 | 14,704,888$ | 1,819,759$ | 0.441883$ | 0.457506$ |
2024-05-24 | 14,798,011$ | 2,093,451$ | 0.445480$ | 0.441883$ |
2024-05-23 | 15,030,731$ | 2,421,679$ | 0.452167$ | 0.445480$ |
2024-05-22 | 15,562,500$ | 3,488,305$ | 0.467296$ | 0.452167$ |
2024-05-21 | 15,679,864$ | 4,211,233$ | 0.471347$ | 0.467296$ |
2024-05-20 | 14,939,689$ | 1,777,999$ | 0.449765$ | 0.471347$ |
2024-05-19 | 15,613,899$ | 2,060,955$ | 0.467946$ | 0.449765$ |
2024-05-18 | 15,345,837$ | 2,329,794$ | 0.462365$ | 0.467946$ |
2024-05-17 | 14,921,524$ | 3,128,457$ | 0.448368$ | 0.462365$ |
2024-05-16 | 15,173,981$ | 2,999,223$ | 0.455557$ | 0.448368$ |
2024-05-15 | 14,126,538$ | 2,744,497$ | 0.424533$ | 0.455557$ |
2024-05-14 | 14,606,604$ | 3,158,051$ | 0.438893$ | 0.424533$ |
2024-05-13 | 15,114,012$ | 2,559,234$ | 0.455330$ | 0.438893$ |
2024-05-12 | 14,896,226$ | 1,885,815$ | 0.448055$ | 0.455330$ |
2024-05-11 | 14,889,576$ | 3,390,525$ | 0.448057$ | 0.448055$ |
2024-05-10 | 15,589,362$ | 2,437,978$ | 0.469728$ | 0.448057$ |
2024-05-09 | 14,937,065$ | 3,204,884$ | 0.450052$ | 0.469728$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい