Buying.com USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 16,951,797$ | 105,713$ | 0.02781560$ | N/A |
2024-05-31 | 18,346,420$ | 232,105$ | 0.02988655$ | 0.02781560$ |
2024-05-30 | 18,661,068$ | 210,548$ | 0.03039528$ | 0.02988655$ |
2024-05-29 | 18,686,333$ | 217,293$ | 0.03043101$ | 0.03039528$ |
2024-05-28 | 18,527,425$ | 132,951$ | 0.03021871$ | 0.03043101$ |
2024-05-27 | 18,504,982$ | 76,468$ | 0.03011291$ | 0.03021871$ |
2024-05-26 | 18,527,162$ | 142,533$ | 0.03016458$ | 0.03011291$ |
2024-05-25 | 18,583,968$ | 146,248$ | 0.03023923$ | 0.03016458$ |
2024-05-24 | 18,502,130$ | 152,552$ | 0.03010110$ | 0.03023923$ |
2024-05-23 | 18,539,273$ | 100,243$ | 0.03021518$ | 0.03010110$ |
2024-05-22 | 18,576,767$ | 135,351$ | 0.03024941$ | 0.03021518$ |
2024-05-21 | 16,910,097$ | 147,348$ | 0.02746010$ | 0.03024941$ |
2024-05-20 | 16,730,885$ | 138,737$ | 0.02724201$ | 0.02746010$ |
2024-05-19 | 15,609,103$ | 133,130$ | 0.02539176$ | 0.02724201$ |
2024-05-18 | 16,244,996$ | 131,342$ | 0.02652065$ | 0.02539176$ |
2024-05-17 | 16,082,660$ | 157,768$ | 0.02619884$ | 0.02652065$ |
2024-05-16 | 14,161,989$ | 152,911$ | 0.02304280$ | 0.02619884$ |
2024-05-15 | 14,074,536$ | 161,739$ | 0.02297206$ | 0.02304280$ |
2024-05-14 | 14,226,466$ | 189,261$ | 0.02315908$ | 0.02297206$ |
2024-05-13 | 14,186,657$ | 197,346$ | 0.02309654$ | 0.02315908$ |
2024-05-12 | 14,255,025$ | 185,483$ | 0.02321420$ | 0.02309654$ |
2024-05-11 | 14,187,789$ | 187,614$ | 0.02309450$ | 0.02321420$ |
2024-05-10 | 14,267,571$ | 182,924$ | 0.02321626$ | 0.02309450$ |
2024-05-09 | 14,275,405$ | 194,956$ | 0.02321062$ | 0.02321626$ |
2024-05-08 | 14,336,861$ | 180,709$ | 0.02333987$ | 0.02321062$ |
2024-05-07 | 14,304,088$ | 195,050$ | 0.02328480$ | 0.02333987$ |
2024-05-06 | 14,280,191$ | 213,327$ | 0.02326762$ | 0.02328480$ |
2024-05-05 | 14,371,268$ | 236,947$ | 0.02340179$ | 0.02326762$ |
2024-05-04 | 14,435,894$ | 199,220$ | 0.02340644$ | 0.02340179$ |
2024-05-03 | 14,247,830$ | 182,011$ | 0.02318582$ | 0.02340644$ |
2024-05-02 | 14,286,684$ | 162,477$ | 0.02321041$ | 0.02318582$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい