Calvaria: DoE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 367,177$ | 26,616$ | 0.00204110$ | N/A |
2024-05-31 | 370,420$ | 29,595$ | 0.00206269$ | 0.00204110$ |
2024-05-30 | 377,590$ | 28,664$ | 0.00209193$ | 0.00206269$ |
2024-05-29 | 374,921$ | 33,845$ | 0.00208833$ | 0.00209193$ |
2024-05-28 | 395,956$ | 51,556$ | 0.00219952$ | 0.00208833$ |
2024-05-27 | 270,957$ | 34,181$ | 0.00155264$ | 0.00219952$ |
2024-05-26 | 310,735$ | 41,939$ | 0.00172390$ | 0.00155264$ |
2024-05-25 | 312,084$ | 39,550$ | 0.00173019$ | 0.00172390$ |
2024-05-24 | 307,058$ | 44,759$ | 0.00170000$ | 0.00173019$ |
2024-05-23 | 315,548$ | 36,935$ | 0.00175199$ | 0.00170000$ |
2024-05-22 | 319,365$ | 42,171$ | 0.00177497$ | 0.00175199$ |
2024-05-21 | 332,730$ | 41,006$ | 0.00185329$ | 0.00177497$ |
2024-05-20 | 361,625$ | 39,387$ | 0.00201472$ | 0.00185329$ |
2024-05-19 | 339,246$ | 28,459$ | 0.00189493$ | 0.00201472$ |
2024-05-18 | 342,255$ | 25,751$ | 0.00190307$ | 0.00189493$ |
2024-05-17 | 315,016$ | 35,077$ | 0.00175500$ | 0.00190307$ |
2024-05-16 | 309,330$ | 53,468$ | 0.00172214$ | 0.00175500$ |
2024-05-15 | 309,607$ | 35,336$ | 0.00172030$ | 0.00172214$ |
2024-05-14 | 308,972$ | 37,228$ | 0.00171626$ | 0.00172030$ |
2024-05-13 | 309,330$ | 34,523$ | 0.00171615$ | 0.00171626$ |
2024-05-12 | 308,586$ | 30,006$ | 0.00172075$ | 0.00171615$ |
2024-05-11 | 311,204$ | 41,733$ | 0.00172945$ | 0.00172075$ |
2024-05-10 | 303,290$ | 58,915$ | 0.00168475$ | 0.00172945$ |
2024-05-09 | 280,055$ | 31,026$ | 0.00155586$ | 0.00168475$ |
2024-05-08 | 287,236$ | 31,945$ | 0.00159081$ | 0.00155586$ |
2024-05-07 | 289,453$ | 35,688$ | 0.00161000$ | 0.00159081$ |
2024-05-06 | 277,441$ | 34,325$ | 0.00153836$ | 0.00161000$ |
2024-05-05 | 310,203$ | 31,127$ | 0.00172356$ | 0.00153836$ |
2024-05-04 | 311,173$ | 26,578$ | 0.00172803$ | 0.00172356$ |
2024-05-03 | 318,622$ | 30,783$ | 0.00177425$ | 0.00172803$ |
2024-05-02 | 273,861$ | 28,706$ | 0.00152238$ | 0.00177425$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい