Cat getting fade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 2,530.17$ | 0.00007362$ | N/A |
2024-06-07 | 0.000000000000000000$ | 1,527.32$ | 0.00008619$ | 0.00007362$ |
2024-06-06 | 0.000000000000000000$ | 3,451.38$ | 0.00010612$ | 0.00008619$ |
2024-06-05 | 0.000000000000000000$ | 4,742.16$ | 0.00011607$ | 0.00010612$ |
2024-06-04 | 0.000000000000000000$ | 2,773.49$ | 0.00012366$ | 0.00011607$ |
2024-06-03 | 0.000000000000000000$ | 934.56$ | 0.00010682$ | 0.00012366$ |
2024-06-02 | 0.000000000000000000$ | 857.14$ | 0.00011284$ | 0.00010682$ |
2024-06-01 | 0.000000000000000000$ | 3,014.89$ | 0.00010716$ | 0.00011284$ |
2024-05-31 | 0.000000000000000000$ | 2,903.17$ | 0.00010305$ | 0.00010716$ |
2024-05-30 | 0.000000000000000000$ | 1,081.90$ | 0.00009109$ | 0.00010305$ |
2024-05-29 | 0.000000000000000000$ | 1,243.26$ | 0.00009930$ | 0.00009109$ |
2024-05-28 | 0.000000000000000000$ | 4,642.26$ | 0.00011359$ | 0.00009930$ |
2024-05-27 | 0.000000000000000000$ | 10,138.67$ | 0.00009319$ | 0.00011359$ |
2024-05-26 | 0.000000000000000000$ | 3,728.74$ | 0.00010003$ | 0.00009319$ |
2024-05-25 | 0.000000000000000000$ | 3,817.90$ | 0.00012648$ | 0.00010003$ |
2024-05-24 | 0.000000000000000000$ | 3,719.85$ | 0.00012904$ | 0.00012648$ |
2024-05-23 | 0.000000000000000000$ | 3,158.58$ | 0.00015413$ | 0.00012904$ |
2024-05-22 | 0.000000000000000000$ | 6,321.35$ | 0.00014651$ | 0.00015413$ |
2024-05-21 | 0.000000000000000000$ | 11,492.85$ | 0.00021549$ | 0.00014651$ |
2024-05-20 | 0.000000000000000000$ | 7,809.01$ | 0.00017002$ | 0.00021549$ |
2024-05-19 | 0.000000000000000000$ | 10,518.04$ | 0.00024265$ | 0.00017002$ |
2024-05-18 | 0.000000000000000000$ | 11,740.91$ | 0.00016880$ | 0.00024265$ |
2024-05-17 | 0.000000000000000000$ | 12,402.70$ | 0.00016400$ | 0.00016880$ |
2024-05-16 | 0.000000000000000000$ | 5,387.20$ | 0.00021918$ | 0.00016400$ |
2024-05-15 | 0.000000000000000000$ | 8,058.60$ | 0.00018884$ | 0.00021918$ |
2024-05-14 | 0.000000000000000000$ | 15,756.30$ | 0.00022747$ | 0.00018884$ |
2024-05-13 | 0.000000000000000000$ | 25,657$ | 0.00021747$ | 0.00022747$ |
2024-05-12 | 0.000000000000000000$ | 18,582.91$ | 0.00026519$ | 0.00021747$ |
2024-05-11 | 0.000000000000000000$ | 45,167$ | 0.00021888$ | 0.00026519$ |
2024-05-10 | 0.000000000000000000$ | 36,355$ | 0.00041511$ | 0.00021888$ |
2024-05-09 | 0.000000000000000000$ | 41,049$ | 0.00035880$ | 0.00041511$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい