CateCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 11,280,952$ | 197,874$ | 0.000000328115$ | N/A |
2024-06-16 | 11,446,686$ | 206,820$ | 0.000000333295$ | 0.000000328115$ |
2024-06-15 | 11,434,755$ | 207,833$ | 0.000000332394$ | 0.000000333295$ |
2024-06-14 | 11,546,118$ | 187,983$ | 0.000000335354$ | 0.000000332394$ |
2024-06-13 | 11,742,419$ | 160,480$ | 0.000000341544$ | 0.000000335354$ |
2024-06-12 | 11,959,001$ | 199,223$ | 0.000000347259$ | 0.000000341544$ |
2024-06-11 | 12,297,243$ | 232,084$ | 0.000000358093$ | 0.000000347259$ |
2024-06-10 | 13,280,800$ | 309,871$ | 0.000000386714$ | 0.000000358093$ |
2024-06-09 | 13,942,098$ | 586,636$ | 0.000000404003$ | 0.000000386714$ |
2024-06-08 | 13,256,235$ | 234,117$ | 0.000000385527$ | 0.000000404003$ |
2024-06-07 | 13,875,768$ | 274,305$ | 0.000000402583$ | 0.000000385527$ |
2024-06-06 | 13,561,759$ | 238,657$ | 0.000000394890$ | 0.000000402583$ |
2024-06-05 | 13,470,985$ | 297,760$ | 0.000000392836$ | 0.000000394890$ |
2024-06-04 | 12,452,087$ | 300,551$ | 0.000000361754$ | 0.000000392836$ |
2024-06-03 | 11,698,597$ | 184,081$ | 0.000000340364$ | 0.000000361754$ |
2024-06-02 | 11,818,878$ | 293,056$ | 0.000000343992$ | 0.000000340364$ |
2024-06-01 | 11,996,303$ | 126,696$ | 0.000000348911$ | 0.000000343992$ |
2024-05-31 | 12,111,598$ | 142,713$ | 0.000000352541$ | 0.000000348911$ |
2024-05-30 | 12,238,437$ | 178,592$ | 0.000000355815$ | 0.000000352541$ |
2024-05-29 | 12,310,706$ | 364,054$ | 0.000000357871$ | 0.000000355815$ |
2024-05-28 | 12,138,643$ | 293,326$ | 0.000000353292$ | 0.000000357871$ |
2024-05-27 | 12,067,635$ | 176,855$ | 0.000000351092$ | 0.000000353292$ |
2024-05-26 | 12,217,425$ | 237,155$ | 0.000000355453$ | 0.000000351092$ |
2024-05-25 | 12,028,176$ | 81,077$ | 0.000000351829$ | 0.000000355453$ |
2024-05-24 | 11,794,662$ | 223,577$ | 0.000000342815$ | 0.000000351829$ |
2024-05-23 | 11,949,161$ | 217,481$ | 0.000000348167$ | 0.000000342815$ |
2024-05-22 | 12,338,611$ | 219,128$ | 0.000000358565$ | 0.000000348167$ |
2024-05-21 | 11,925,097$ | 225,523$ | 0.000000346249$ | 0.000000358565$ |
2024-05-20 | 11,365,470$ | 236,808$ | 0.000000330451$ | 0.000000346249$ |
2024-05-19 | 11,699,986$ | 178,626$ | 0.000000340317$ | 0.000000330451$ |
2024-05-18 | 11,832,546$ | 194,518$ | 0.000000344528$ | 0.000000340317$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい