Catgirl USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 18,879,186$ | 1,310,991$ | 0.000000000503548$ | N/A |
2024-05-31 | 18,869,475$ | 1,881,832$ | 0.000000000529885$ | 0.000000000503548$ |
2024-05-30 | 19,062,133$ | 2,275,264$ | 0.000000000534258$ | 0.000000000529885$ |
2024-05-29 | 19,270,803$ | 2,222,728$ | 0.000000000540421$ | 0.000000000534258$ |
2024-05-28 | 19,352,722$ | 2,294,819$ | 0.000000000542559$ | 0.000000000540421$ |
2024-05-27 | 18,936,159$ | 2,295,045$ | 0.000000000530836$ | 0.000000000542559$ |
2024-05-26 | 19,436,849$ | 1,228,760$ | 0.000000000544047$ | 0.000000000530836$ |
2024-05-25 | 18,736,827$ | 2,258,754$ | 0.000000000525753$ | 0.000000000544047$ |
2024-05-24 | 19,123,357$ | 2,347,680$ | 0.000000000535289$ | 0.000000000525753$ |
2024-05-23 | 19,555,624$ | 2,409,314$ | 0.000000000548331$ | 0.000000000535289$ |
2024-05-22 | 19,939,775$ | 2,456,369$ | 0.000000000559267$ | 0.000000000548331$ |
2024-05-21 | 19,668,573$ | 2,339,420$ | 0.000000000543701$ | 0.000000000559267$ |
2024-05-20 | 18,881,348$ | 2,254,728$ | 0.000000000530500$ | 0.000000000543701$ |
2024-05-19 | 19,161,493$ | 2,303,871$ | 0.000000000539792$ | 0.000000000530500$ |
2024-05-18 | 19,294,003$ | 2,278,154$ | 0.000000000541019$ | 0.000000000539792$ |
2024-05-17 | 18,870,020$ | 2,287,466$ | 0.000000000528898$ | 0.000000000541019$ |
2024-05-16 | 19,325,889$ | 2,236,515$ | 0.000000000541253$ | 0.000000000528898$ |
2024-05-15 | 18,625,863$ | 2,240,872$ | 0.000000000520211$ | 0.000000000541253$ |
2024-05-14 | 19,270,997$ | 2,295,817$ | 0.000000000539864$ | 0.000000000520211$ |
2024-05-13 | 19,455,364$ | 2,297,870$ | 0.000000000545661$ | 0.000000000539864$ |
2024-05-12 | 19,389,965$ | 2,303,606$ | 0.000000000542936$ | 0.000000000545661$ |
2024-05-11 | 19,586,924$ | 2,349,065$ | 0.000000000546803$ | 0.000000000542936$ |
2024-05-10 | 19,704,087$ | 2,327,023$ | 0.000000000552924$ | 0.000000000546803$ |
2024-05-09 | 19,488,061$ | 2,257,324$ | 0.000000000544841$ | 0.000000000552924$ |
2024-05-08 | 19,186,590$ | 2,284,119$ | 0.000000000537960$ | 0.000000000544841$ |
2024-05-07 | 19,788,563$ | 2,349,249$ | 0.000000000553781$ | 0.000000000537960$ |
2024-05-06 | 19,745,528$ | 2,358,379$ | 0.000000000552953$ | 0.000000000553781$ |
2024-05-05 | 19,624,026$ | 2,335,522$ | 0.000000000551829$ | 0.000000000552953$ |
2024-05-04 | 19,671,226$ | 2,362,692$ | 0.000000000549854$ | 0.000000000551829$ |
2024-05-03 | 18,836,546$ | 2,286,510$ | 0.000000000528035$ | 0.000000000549854$ |
2024-05-02 | 18,488,437$ | 2,226,535$ | 0.000000000516361$ | 0.000000000528035$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい