CAVIAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 27,019$ | 0.01119426$ | N/A |
2024-06-15 | 0.000000000000000000$ | 27,833$ | 0.01103774$ | 0.01119426$ |
2024-06-14 | 0.000000000000000000$ | 16,334.62$ | 0.01146356$ | 0.01103774$ |
2024-06-13 | 0.000000000000000000$ | 4,615.85$ | 0.01209625$ | 0.01146356$ |
2024-06-12 | 0.000000000000000000$ | 35,532$ | 0.01214756$ | 0.01209625$ |
2024-06-11 | 0.000000000000000000$ | 10,369.70$ | 0.01276512$ | 0.01214756$ |
2024-06-10 | 0.000000000000000000$ | 1,423.59$ | 0.01283473$ | 0.01276512$ |
2024-06-09 | 0.000000000000000000$ | 6,905.11$ | 0.01283921$ | 0.01283473$ |
2024-06-08 | 0.000000000000000000$ | 10,159.63$ | 0.01284095$ | 0.01283921$ |
2024-06-07 | 0.000000000000000000$ | 6,949.99$ | 0.01299799$ | 0.01284095$ |
2024-06-06 | 0.000000000000000000$ | 5,744.18$ | 0.01307325$ | 0.01299799$ |
2024-06-05 | 0.000000000000000000$ | 5,108.89$ | 0.01305247$ | 0.01307325$ |
2024-06-04 | 0.000000000000000000$ | 13,519.85$ | 0.01282386$ | 0.01305247$ |
2024-06-03 | 0.000000000000000000$ | 15,556.31$ | 0.01281749$ | 0.01282386$ |
2024-06-02 | 0.000000000000000000$ | 29,213$ | 0.01286284$ | 0.01281749$ |
2024-06-01 | 0.000000000000000000$ | 1,972.29$ | 0.01285601$ | 0.01286284$ |
2024-05-31 | 0.000000000000000000$ | 22,689$ | 0.01282859$ | 0.01285601$ |
2024-05-30 | 0.000000000000000000$ | 30,270$ | 0.01299613$ | 0.01282859$ |
2024-05-29 | 0.000000000000000000$ | 26,108$ | 0.01328122$ | 0.01299613$ |
2024-05-28 | 0.000000000000000000$ | 6,227.50$ | 0.01353112$ | 0.01328122$ |
2024-05-27 | 0.000000000000000000$ | 15,911.43$ | 0.01350781$ | 0.01353112$ |
2024-05-26 | 0.000000000000000000$ | 26,764$ | 0.01366522$ | 0.01350781$ |
2024-05-25 | 0.000000000000000000$ | 9,286.92$ | 0.01376030$ | 0.01366522$ |
2024-05-24 | 0.000000000000000000$ | 3,287.34$ | 0.01390905$ | 0.01376030$ |
2024-05-23 | 0.000000000000000000$ | 7,974.67$ | 0.01449837$ | 0.01390905$ |
2024-05-22 | 0.000000000000000000$ | 9,729.34$ | 0.01493900$ | 0.01449837$ |
2024-05-21 | 0.000000000000000000$ | 57,014$ | 0.01484184$ | 0.01493900$ |
2024-05-20 | 0.000000000000000000$ | 7,008.85$ | 0.01522159$ | 0.01484184$ |
2024-05-19 | 0.000000000000000000$ | 17,513.29$ | 0.01565762$ | 0.01522159$ |
2024-05-18 | 0.000000000000000000$ | 58,610$ | 0.01540708$ | 0.01565762$ |
2024-05-17 | 0.000000000000000000$ | 13,285.27$ | 0.01661932$ | 0.01540708$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい