Cellana Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 453,822$ | 0.03333514$ | N/A |
2024-05-31 | 0.000000000000000000$ | 583,581$ | 0.03443510$ | 0.03333514$ |
2024-05-30 | 0.000000000000000000$ | 749,098$ | 0.03047780$ | 0.03443510$ |
2024-05-29 | 0.000000000000000000$ | 873,459$ | 0.03604958$ | 0.03047780$ |
2024-05-28 | 0.000000000000000000$ | 720,306$ | 0.03716519$ | 0.03604958$ |
2024-05-27 | 0.000000000000000000$ | 827,920$ | 0.03401488$ | 0.03716519$ |
2024-05-26 | 0.000000000000000000$ | 659,787$ | 0.03557303$ | 0.03401488$ |
2024-05-25 | 0.000000000000000000$ | 545,861$ | 0.03308914$ | 0.03557303$ |
2024-05-24 | 0.000000000000000000$ | 1,010,262$ | 0.03284131$ | 0.03308914$ |
2024-05-23 | 0.000000000000000000$ | 679,242$ | 0.04306734$ | 0.03284131$ |
2024-05-22 | 0.000000000000000000$ | 1,223,597$ | 0.04531545$ | 0.04306734$ |
2024-05-21 | 0.000000000000000000$ | 1,531,804$ | 0.04495236$ | 0.04531545$ |
2024-05-20 | 0.000000000000000000$ | 1,288,301$ | 0.04129334$ | 0.04495236$ |
2024-05-19 | 0.000000000000000000$ | 1,382,224$ | 0.04478923$ | 0.04129334$ |
2024-05-18 | 0.000000000000000000$ | 682,119$ | 0.04496166$ | 0.04478923$ |
2024-05-17 | 0.000000000000000000$ | 645,242$ | 0.04491248$ | 0.04496166$ |
2024-05-16 | 0.000000000000000000$ | 577,662$ | 0.050025$ | 0.04491248$ |
2024-05-15 | 0.000000000000000000$ | 758,742$ | 0.04498850$ | 0.050025$ |
2024-05-14 | 0.000000000000000000$ | 972,802$ | 0.04701769$ | 0.04498850$ |
2024-05-13 | 0.000000000000000000$ | 599,581$ | 0.050080$ | 0.04701769$ |
2024-05-12 | 0.000000000000000000$ | 630,933$ | 0.04944582$ | 0.050080$ |
2024-05-11 | 0.000000000000000000$ | 779,940$ | 0.04956818$ | 0.04944582$ |
2024-05-10 | 0.000000000000000000$ | 930,596$ | 0.051793$ | 0.04956818$ |
2024-05-09 | 0.000000000000000000$ | 752,286$ | 0.054065$ | 0.051793$ |
2024-05-08 | 0.000000000000000000$ | 503,139$ | 0.056367$ | 0.054065$ |
2024-05-07 | 0.000000000000000000$ | 869,206$ | 0.056537$ | 0.056367$ |
2024-05-06 | 0.000000000000000000$ | 967,486$ | 0.062927$ | 0.056537$ |
2024-05-05 | 0.000000000000000000$ | 542,779$ | 0.060621$ | 0.062927$ |
2024-05-04 | 0.000000000000000000$ | 1,174,951$ | 0.059908$ | 0.060621$ |
2024-05-03 | 0.000000000000000000$ | 989,184$ | 0.051198$ | 0.059908$ |
2024-05-02 | 0.000000000000000000$ | 489,277$ | 0.050287$ | 0.051198$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい