Cere Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 31,732,197$ | 730,513$ | 0.00480442$ | N/A |
2024-06-15 | 31,959,623$ | 656,487$ | 0.00484415$ | 0.00480442$ |
2024-06-14 | 32,753,721$ | 717,026$ | 0.00495659$ | 0.00484415$ |
2024-06-13 | 34,601,600$ | 761,835$ | 0.00523463$ | 0.00495659$ |
2024-06-12 | 33,900,881$ | 806,569$ | 0.00514170$ | 0.00523463$ |
2024-06-11 | 35,975,106$ | 737,542$ | 0.00544081$ | 0.00514170$ |
2024-06-10 | 39,142,092$ | 718,618$ | 0.00592143$ | 0.00544081$ |
2024-06-09 | 39,937,906$ | 791,300$ | 0.00604453$ | 0.00592143$ |
2024-06-08 | 36,976,562$ | 913,191$ | 0.00560041$ | 0.00604453$ |
2024-06-07 | 38,129,751$ | 1,177,321$ | 0.00576800$ | 0.00560041$ |
2024-06-06 | 33,883,317$ | 848,526$ | 0.00512870$ | 0.00576800$ |
2024-06-05 | 33,641,645$ | 652,903$ | 0.00509067$ | 0.00512870$ |
2024-06-04 | 34,128,111$ | 758,337$ | 0.00516240$ | 0.00509067$ |
2024-06-03 | 33,078,169$ | 767,804$ | 0.00500457$ | 0.00516240$ |
2024-06-02 | 34,301,698$ | 821,192$ | 0.00518915$ | 0.00500457$ |
2024-06-01 | 33,434,924$ | 823,798$ | 0.00506843$ | 0.00518915$ |
2024-05-31 | 32,490,436$ | 813,736$ | 0.00491892$ | 0.00506843$ |
2024-05-30 | 31,985,070$ | 783,703$ | 0.00483954$ | 0.00491892$ |
2024-05-29 | 31,783,970$ | 971,238$ | 0.00481397$ | 0.00483954$ |
2024-05-28 | 33,722,699$ | 804,268$ | 0.00510075$ | 0.00481397$ |
2024-05-27 | 33,075,164$ | 931,634$ | 0.00500538$ | 0.00510075$ |
2024-05-26 | 35,083,882$ | 797,780$ | 0.00531275$ | 0.00500538$ |
2024-05-25 | 35,274,881$ | 911,881$ | 0.00534276$ | 0.00531275$ |
2024-05-24 | 36,424,888$ | 754,193$ | 0.00550320$ | 0.00534276$ |
2024-05-23 | 36,695,901$ | 852,931$ | 0.00555664$ | 0.00550320$ |
2024-05-22 | 37,499,120$ | 1,094,281$ | 0.00567713$ | 0.00555664$ |
2024-05-21 | 38,811,855$ | 898,413$ | 0.00588661$ | 0.00567713$ |
2024-05-20 | 37,018,884$ | 773,276$ | 0.00560432$ | 0.00588661$ |
2024-05-19 | 37,106,633$ | 821,181$ | 0.00562409$ | 0.00560432$ |
2024-05-18 | 39,460,146$ | 903,230$ | 0.00596984$ | 0.00562409$ |
2024-05-17 | 39,800,633$ | 954,484$ | 0.00604153$ | 0.00596984$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい