Certicos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 6,583,826$ | 63,452$ | 0.01327462$ | N/A |
2024-06-02 | 6,584,327$ | 55,471$ | 0.01327475$ | 0.01327462$ |
2024-06-01 | 6,580,442$ | 46,543$ | 0.01327071$ | 0.01327475$ |
2024-05-31 | 6,718,182$ | 52,351$ | 0.01354483$ | 0.01327071$ |
2024-05-30 | 6,729,352$ | 52,365$ | 0.01356626$ | 0.01354483$ |
2024-05-29 | 6,720,375$ | 19,834.37$ | 0.01355075$ | 0.01356626$ |
2024-05-28 | 6,730,234$ | 5,598.60$ | 0.01356902$ | 0.01355075$ |
2024-05-27 | 6,722,781$ | 9,182.13$ | 0.01355362$ | 0.01356902$ |
2024-05-26 | 6,804,541$ | 68,455$ | 0.01375328$ | 0.01355362$ |
2024-05-25 | 6,742,112$ | 76,302$ | 0.01359077$ | 0.01375328$ |
2024-05-24 | 6,688,800$ | 68,928$ | 0.01356478$ | 0.01359077$ |
2024-05-23 | 6,815,296$ | 63,551$ | 0.01374052$ | 0.01356478$ |
2024-05-22 | 6,822,329$ | 67,416$ | 0.01374644$ | 0.01374052$ |
2024-05-21 | 6,897,891$ | 65,665$ | 0.01386568$ | 0.01374644$ |
2024-05-20 | 6,630,425$ | 65,991$ | 0.01337797$ | 0.01386568$ |
2024-05-19 | 6,681,495$ | 62,460$ | 0.01346568$ | 0.01337797$ |
2024-05-18 | 6,760,008$ | 63,355$ | 0.01362543$ | 0.01346568$ |
2024-05-17 | 6,688,568$ | 66,081$ | 0.01354331$ | 0.01362543$ |
2024-05-16 | 6,718,343$ | 69,086$ | 0.01355202$ | 0.01354331$ |
2024-05-15 | 6,620,923$ | 65,629$ | 0.01330740$ | 0.01355202$ |
2024-05-14 | 6,659,788$ | 72,805$ | 0.01342908$ | 0.01330740$ |
2024-05-13 | 6,464,232$ | 63,855$ | 0.01303267$ | 0.01342908$ |
2024-05-12 | 6,465,440$ | 65,393$ | 0.01303633$ | 0.01303267$ |
2024-05-11 | 6,280,138$ | 63,625$ | 0.01265108$ | 0.01303633$ |
2024-05-10 | 6,587,389$ | 66,084$ | 0.01329394$ | 0.01265108$ |
2024-05-09 | 6,500,384$ | 70,810$ | 0.01310561$ | 0.01329394$ |
2024-05-08 | 6,774,088$ | 72,812$ | 0.01365744$ | 0.01310561$ |
2024-05-07 | 6,706,873$ | 73,926$ | 0.01362998$ | 0.01365744$ |
2024-05-06 | 6,874,801$ | 73,889$ | 0.01383869$ | 0.01362998$ |
2024-05-05 | 6,863,376$ | 84,942$ | 0.01383745$ | 0.01383869$ |
2024-05-04 | 6,621,962$ | 66,619$ | 0.01342319$ | 0.01383745$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい