Chief Troll Officer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,493,923$ | 5,092.49$ | 0.00151302$ | N/A |
2024-05-31 | 1,543,973$ | 8,671.71$ | 0.00156579$ | 0.00151302$ |
2024-05-30 | 1,564,539$ | 6,627.00$ | 0.00158417$ | 0.00156579$ |
2024-05-29 | 1,510,907$ | 25,487$ | 0.00152930$ | 0.00158417$ |
2024-05-28 | 1,760,618$ | 51,089$ | 0.00178493$ | 0.00152930$ |
2024-05-27 | 1,552,238$ | 27,443$ | 0.00157596$ | 0.00178493$ |
2024-05-26 | 1,599,654$ | 3,229.36$ | 0.00161898$ | 0.00157596$ |
2024-05-25 | 1,570,269$ | 11,421.57$ | 0.00159125$ | 0.00161898$ |
2024-05-24 | 1,669,982$ | 34,414$ | 0.00169527$ | 0.00159125$ |
2024-05-23 | 1,719,590$ | 11,676.36$ | 0.00174019$ | 0.00169527$ |
2024-05-22 | 1,789,078$ | 10,396.18$ | 0.00180794$ | 0.00174019$ |
2024-05-21 | 1,769,239$ | 14,244.93$ | 0.00178395$ | 0.00180794$ |
2024-05-20 | 1,645,592$ | 41,345$ | 0.00166721$ | 0.00178395$ |
2024-05-19 | 1,641,789$ | 28,503$ | 0.00157796$ | 0.00166721$ |
2024-05-18 | 1,720,379$ | 8,536.87$ | 0.00174336$ | 0.00157796$ |
2024-05-17 | 1,700,562$ | 21,755$ | 0.00172614$ | 0.00174336$ |
2024-05-16 | 1,858,748$ | 30,915$ | 0.00189107$ | 0.00172614$ |
2024-05-15 | 1,690,630$ | 29,091$ | 0.00171314$ | 0.00189107$ |
2024-05-14 | 1,711,056$ | 36,289$ | 0.00173306$ | 0.00171314$ |
2024-05-13 | 1,741,840$ | 10,378.77$ | 0.00176503$ | 0.00173306$ |
2024-05-12 | 1,731,866$ | 17,211.20$ | 0.00175294$ | 0.00176503$ |
2024-05-11 | 1,637,639$ | 24,012$ | 0.00165743$ | 0.00175294$ |
2024-05-10 | 1,799,294$ | 57,707$ | 0.00175006$ | 0.00165743$ |
2024-05-09 | 1,506,748$ | 3,987.46$ | 0.00152475$ | 0.00175006$ |
2024-05-08 | 1,553,740$ | 11,024.54$ | 0.00157146$ | 0.00152475$ |
2024-05-07 | 1,685,740$ | 49,005$ | 0.00170605$ | 0.00157146$ |
2024-05-06 | 0.000000000000000000$ | 14,426.71$ | 0.00151732$ | 0.00170605$ |
2024-05-05 | 0.000000000000000000$ | 29,399$ | 0.00162377$ | 0.00151732$ |
2024-05-04 | 0.000000000000000000$ | 30,362$ | 0.00139523$ | 0.00162377$ |
2024-05-03 | 0.000000000000000000$ | 6,232.70$ | 0.00100561$ | 0.00139523$ |
2024-05-02 | 0.000000000000000000$ | 4,332.64$ | 0.00109632$ | 0.00100561$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい