Chinu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-18 | 0.000000000000000000$ | 395,782$ | 0.00078478$ | N/A |
2024-06-17 | 0.000000000000000000$ | 433,702$ | 0.00080323$ | 0.00078478$ |
2024-06-16 | 0.000000000000000000$ | 340,991$ | 0.00092532$ | 0.00080323$ |
2024-06-15 | 0.000000000000000000$ | 410,866$ | 0.00080851$ | 0.00092532$ |
2024-06-14 | 0.000000000000000000$ | 449,879$ | 0.00081712$ | 0.00080851$ |
2024-06-13 | 0.000000000000000000$ | 458,348$ | 0.00089034$ | 0.00081712$ |
2024-06-12 | 0.000000000000000000$ | 527,267$ | 0.00115667$ | 0.00089034$ |
2024-06-11 | 0.000000000000000000$ | 838,797$ | 0.00124953$ | 0.00115667$ |
2024-06-10 | 0.000000000000000000$ | 645,509$ | 0.00148251$ | 0.00124953$ |
2024-06-09 | 0.000000000000000000$ | 625,844$ | 0.00127114$ | 0.00148251$ |
2024-06-08 | 0.000000000000000000$ | 1,113,147$ | 0.00157447$ | 0.00127114$ |
2024-06-07 | 0.000000000000000000$ | 752,562$ | 0.00228895$ | 0.00157447$ |
2024-06-06 | 0.000000000000000000$ | 507,139$ | 0.00090852$ | 0.00228895$ |
2024-06-05 | 0.000000000000000000$ | 454,266$ | 0.00094908$ | 0.00090852$ |
2024-06-04 | 0.000000000000000000$ | 412,031$ | 0.00094586$ | 0.00094908$ |
2024-06-03 | 0.000000000000000000$ | 472,692$ | 0.00089549$ | 0.00094586$ |
2024-06-02 | 0.000000000000000000$ | 423,382$ | 0.00087052$ | 0.00089549$ |
2024-06-01 | 0.000000000000000000$ | 448,775$ | 0.00079626$ | 0.00087052$ |
2024-05-31 | 0.000000000000000000$ | 464,348$ | 0.00080097$ | 0.00079626$ |
2024-05-30 | 0.000000000000000000$ | 533,499$ | 0.00091501$ | 0.00080097$ |
2024-05-29 | 0.000000000000000000$ | 471,297$ | 0.00087919$ | 0.00091501$ |
2024-05-28 | 0.000000000000000000$ | 463,225$ | 0.00097863$ | 0.00087919$ |
2024-05-27 | 0.000000000000000000$ | 406,928$ | 0.00086285$ | 0.00097863$ |
2024-05-26 | 0.000000000000000000$ | 436,732$ | 0.00090203$ | 0.00086285$ |
2024-05-25 | 0.000000000000000000$ | 467,013$ | 0.00098669$ | 0.00090203$ |
2024-05-24 | 0.000000000000000000$ | 518,078$ | 0.00104453$ | 0.00098669$ |
2024-05-23 | 0.000000000000000000$ | 500,697$ | 0.00104196$ | 0.00104453$ |
2024-05-22 | 0.000000000000000000$ | 623,185$ | 0.00116017$ | 0.00104196$ |
2024-05-21 | 0.000000000000000000$ | 602,234$ | 0.00134394$ | 0.00116017$ |
2024-05-20 | 0.000000000000000000$ | 557,818$ | 0.00123267$ | 0.00134394$ |
2024-05-19 | 0.000000000000000000$ | 614,082$ | 0.00116936$ | 0.00123267$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい