Chronicle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 589,734$ | 29,128$ | 0.01227729$ | N/A |
2024-06-14 | 630,285$ | 19,872.63$ | 0.01309320$ | 0.01227729$ |
2024-06-13 | 728,578$ | 39,466$ | 0.01517900$ | 0.01309320$ |
2024-06-12 | 720,900$ | 49,976$ | 0.01500842$ | 0.01517900$ |
2024-06-11 | 745,741$ | 32,670$ | 0.01551766$ | 0.01500842$ |
2024-06-10 | 754,860$ | 42,975$ | 0.01571579$ | 0.01551766$ |
2024-06-09 | 720,763$ | 34,045$ | 0.01499002$ | 0.01571579$ |
2024-06-08 | 743,554$ | 45,368$ | 0.01548014$ | 0.01499002$ |
2024-06-07 | 822,983$ | 14,973.06$ | 0.01713146$ | 0.01548014$ |
2024-06-06 | 813,266$ | 101,856$ | 0.01691698$ | 0.01713146$ |
2024-06-05 | 836,554$ | 15,102.09$ | 0.01740906$ | 0.01691698$ |
2024-06-04 | 846,242$ | 101,492$ | 0.01761601$ | 0.01740906$ |
2024-06-03 | 821,390$ | 51,951$ | 0.01709479$ | 0.01761601$ |
2024-06-02 | 824,055$ | 115,816$ | 0.01715356$ | 0.01709479$ |
2024-06-01 | 807,923$ | 76,456$ | 0.01682330$ | 0.01715356$ |
2024-05-31 | 828,882$ | 11,461.60$ | 0.01725298$ | 0.01682330$ |
2024-05-30 | 843,659$ | 16,168.50$ | 0.01758693$ | 0.01725298$ |
2024-05-29 | 823,340$ | 18,009.69$ | 0.01713966$ | 0.01758693$ |
2024-05-28 | 873,825$ | 77,571$ | 0.01818146$ | 0.01713966$ |
2024-05-27 | 843,318$ | 63,426$ | 0.01754948$ | 0.01818146$ |
2024-05-26 | 840,163$ | 27,095$ | 0.01747978$ | 0.01754948$ |
2024-05-25 | 856,296$ | 120,515$ | 0.01782494$ | 0.01747978$ |
2024-05-24 | 915,652$ | 158,528$ | 0.01904077$ | 0.01782494$ |
2024-05-23 | 896,175$ | 161,734$ | 0.01862349$ | 0.01904077$ |
2024-05-22 | 865,134$ | 66,891$ | 0.01800160$ | 0.01862349$ |
2024-05-21 | 884,044$ | 178,435$ | 0.01840058$ | 0.01800160$ |
2024-05-20 | 839,390$ | 99,378$ | 0.01747480$ | 0.01840058$ |
2024-05-19 | 877,834$ | 95,420$ | 0.01826894$ | 0.01747480$ |
2024-05-18 | 848,148$ | 115,141$ | 0.01765702$ | 0.01826894$ |
2024-05-17 | 834,224$ | 44,491$ | 0.01736329$ | 0.01765702$ |
2024-05-16 | 839,107$ | 35,783$ | 0.01745230$ | 0.01736329$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい