Chucky USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 3,490.76$ | 0.00033571$ | N/A |
2024-06-06 | 0.000000000000000000$ | 4,623.08$ | 0.00037804$ | 0.00033571$ |
2024-06-05 | 0.000000000000000000$ | 209.94$ | 0.00036039$ | 0.00037804$ |
2024-06-04 | 0.000000000000000000$ | 10,899.56$ | 0.00035029$ | 0.00036039$ |
2024-06-03 | 0.000000000000000000$ | 12,745.96$ | 0.00030578$ | 0.00035029$ |
2024-06-02 | 0.000000000000000000$ | 892.10$ | 0.00038675$ | 0.00030578$ |
2024-06-01 | 0.000000000000000000$ | 3,690.72$ | 0.00039892$ | 0.00038675$ |
2024-05-31 | 0.000000000000000000$ | 3,104.80$ | 0.00041370$ | 0.00039892$ |
2024-05-30 | 0.000000000000000000$ | 7,383.07$ | 0.00043003$ | 0.00041370$ |
2024-05-29 | 0.000000000000000000$ | 7,047.93$ | 0.00043580$ | 0.00043003$ |
2024-05-28 | 0.000000000000000000$ | 1,828.52$ | 0.00047383$ | 0.00043580$ |
2024-05-27 | 0.000000000000000000$ | 5,222.17$ | 0.00045480$ | 0.00047383$ |
2024-05-26 | 0.000000000000000000$ | 10,260.46$ | 0.00045658$ | 0.00045480$ |
2024-05-25 | 0.000000000000000000$ | 4,919.27$ | 0.00048260$ | 0.00045658$ |
2024-05-24 | 0.000000000000000000$ | 5,108.02$ | 0.00052845$ | 0.00048260$ |
2024-05-23 | 0.000000000000000000$ | 4,595.26$ | 0.00053011$ | 0.00052845$ |
2024-05-22 | 0.000000000000000000$ | 7,692.84$ | 0.00054088$ | 0.00053011$ |
2024-05-21 | 0.000000000000000000$ | 4,160.74$ | 0.00060515$ | 0.00054088$ |
2024-05-20 | 0.000000000000000000$ | 6,785.63$ | 0.00057621$ | 0.00060515$ |
2024-05-19 | 0.000000000000000000$ | 9,857.93$ | 0.00059931$ | 0.00057621$ |
2024-05-18 | 0.000000000000000000$ | 18,547.31$ | 0.00062857$ | 0.00059931$ |
2024-05-17 | 0.000000000000000000$ | 34,780$ | 0.00049782$ | 0.00062857$ |
2024-05-16 | 0.000000000000000000$ | 53,716$ | 0.00063358$ | 0.00049782$ |
2024-05-15 | 0.000000000000000000$ | 31,355$ | 0.00067870$ | 0.00063358$ |
2024-05-14 | 0.000000000000000000$ | 50,594$ | 0.00088876$ | 0.00067870$ |
2024-05-13 | 0.000000000000000000$ | 18,544.89$ | 0.00079057$ | 0.00088876$ |
2024-05-12 | 0.000000000000000000$ | 58,046$ | 0.00089021$ | 0.00079057$ |
2024-05-11 | 0.000000000000000000$ | 62,420$ | 0.00094765$ | 0.00089021$ |
2024-05-10 | 0.000000000000000000$ | 78,605$ | 0.00114173$ | 0.00094765$ |
2024-05-09 | 0.000000000000000000$ | 53,211$ | 0.00129074$ | 0.00114173$ |
2024-05-08 | 0.000000000000000000$ | 191,242$ | 0.00152187$ | 0.00129074$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい