Coinbase Wrapped Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 673,398,155$ | 5,073,625$ | 4,029.02$ | N/A |
2024-05-31 | 651,660,611$ | 22,373,035$ | 4,016.56$ | 4,029.02$ |
2024-05-30 | 676,535,812$ | 8,333,766$ | 4,030.13$ | 4,016.56$ |
2024-05-29 | 692,586,015$ | 21,404,686$ | 4,111.42$ | 4,030.13$ |
2024-05-28 | 708,093,795$ | 16,849,670$ | 4,160.19$ | 4,111.42$ |
2024-05-27 | 695,082,376$ | 11,522,621$ | 4,082.29$ | 4,160.19$ |
2024-05-26 | 683,376,009$ | 11,849,479$ | 4,001.72$ | 4,082.29$ |
2024-05-25 | 683,016,634$ | 13,080,934$ | 3,980.80$ | 4,001.72$ |
2024-05-24 | 690,016,070$ | 13,891,322$ | 4,023.14$ | 3,980.80$ |
2024-05-23 | 685,099,283$ | 11,297,902$ | 4,007.52$ | 4,023.14$ |
2024-05-22 | 700,832,848$ | 18,940,293$ | 4,052.44$ | 4,007.52$ |
2024-05-21 | 677,744,454$ | 11,206,314$ | 3,908.04$ | 4,052.44$ |
2024-05-20 | 557,540,034$ | 6,786,182$ | 3,287.05$ | 3,908.04$ |
2024-05-19 | 573,333,210$ | 5,029,550$ | 3,335.47$ | 3,287.05$ |
2024-05-18 | 568,041,302$ | 7,313,220$ | 3,309.44$ | 3,335.47$ |
2024-05-17 | 543,126,566$ | 8,823,189$ | 3,143.63$ | 3,309.44$ |
2024-05-16 | 560,906,936$ | 11,256,033$ | 3,235.33$ | 3,143.63$ |
2024-05-15 | 535,286,283$ | 2,877,152$ | 3,078.68$ | 3,235.33$ |
2024-05-14 | 545,627,560$ | 5,060,226$ | 3,149.80$ | 3,078.68$ |
2024-05-13 | 531,042,901$ | 3,213,961$ | 3,132.19$ | 3,149.80$ |
2024-05-12 | 536,858,644$ | 7,695,097$ | 3,110.71$ | 3,132.19$ |
2024-05-11 | 539,040,352$ | 4,701,835$ | 3,108.68$ | 3,110.71$ |
2024-05-10 | 554,250,654$ | 8,795,287$ | 3,246.49$ | 3,108.68$ |
2024-05-09 | 544,175,354$ | 5,714,085$ | 3,174.90$ | 3,246.49$ |
2024-05-08 | 569,912,401$ | 6,931,164$ | 3,220.88$ | 3,174.90$ |
2024-05-07 | 566,594,756$ | 5,039,653$ | 3,276.60$ | 3,220.88$ |
2024-05-06 | 579,906,112$ | 4,501,664$ | 3,354.10$ | 3,276.60$ |
2024-05-05 | 577,345,818$ | 7,871,533$ | 3,327.20$ | 3,354.10$ |
2024-05-04 | 575,168,378$ | 7,603,636$ | 3,314.04$ | 3,327.20$ |
2024-05-03 | 550,397,397$ | 7,451,508$ | 3,191.36$ | 3,314.04$ |
2024-05-02 | 551,422,192$ | 13,276,091$ | 3,175.41$ | 3,191.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい