COMDEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 3,246,396$ | 5,992.30$ | 0.01848354$ | N/A |
2024-06-14 | 3,185,234$ | 912.46$ | 0.01825847$ | 0.01848354$ |
2024-06-13 | 3,270,605$ | 94.11$ | 0.01871806$ | 0.01825847$ |
2024-06-12 | 3,201,350$ | 2,499.58$ | 0.01832496$ | 0.01871806$ |
2024-06-11 | 3,333,768$ | 3,071.44$ | 0.01908852$ | 0.01832496$ |
2024-06-10 | 3,411,416$ | 2,341.36$ | 0.01953870$ | 0.01908852$ |
2024-06-09 | 3,412,191$ | 2,040.52$ | 0.01954885$ | 0.01953870$ |
2024-06-08 | 3,544,850$ | 9,308.65$ | 0.02041709$ | 0.01954885$ |
2024-06-07 | 3,942,208$ | 13,376.90$ | 0.02259770$ | 0.02041709$ |
2024-06-06 | 4,314,250$ | 4,333.65$ | 0.02473168$ | 0.02259770$ |
2024-06-05 | 4,171,329$ | 2,555.17$ | 0.02390685$ | 0.02473168$ |
2024-06-04 | 4,148,171$ | 2,248.86$ | 0.02380500$ | 0.02390685$ |
2024-06-03 | 4,145,713$ | 1,336.59$ | 0.02380472$ | 0.02380500$ |
2024-06-02 | 4,212,457$ | 1,266.43$ | 0.02417752$ | 0.02380472$ |
2024-06-01 | 4,221,026$ | 1,509.01$ | 0.02422512$ | 0.02417752$ |
2024-05-31 | 4,281,960$ | 3,170.82$ | 0.02462849$ | 0.02422512$ |
2024-05-30 | 4,339,537$ | 2,402.80$ | 0.02494902$ | 0.02462849$ |
2024-05-29 | 4,355,465$ | 2,637.11$ | 0.02502331$ | 0.02494902$ |
2024-05-28 | 4,318,894$ | 5,760.12$ | 0.02482820$ | 0.02502331$ |
2024-05-27 | 4,281,818$ | 1,856.40$ | 0.02464374$ | 0.02482820$ |
2024-05-26 | 4,281,058$ | 2,813.10$ | 0.02466829$ | 0.02464374$ |
2024-05-25 | 4,277,545$ | 8,992.62$ | 0.02460556$ | 0.02466829$ |
2024-05-24 | 4,326,892$ | 3,891.13$ | 0.02489736$ | 0.02460556$ |
2024-05-23 | 4,410,591$ | 7,896.03$ | 0.02539521$ | 0.02489736$ |
2024-05-22 | 4,427,348$ | 2,355.49$ | 0.02548358$ | 0.02539521$ |
2024-05-21 | 4,495,171$ | 4,451.79$ | 0.02590193$ | 0.02548358$ |
2024-05-20 | 4,041,048$ | 4,484.47$ | 0.02386015$ | 0.02590193$ |
2024-05-19 | 4,213,899$ | 8,111.75$ | 0.02482871$ | 0.02386015$ |
2024-05-18 | 4,177,472$ | 11,543.14$ | 0.02474109$ | 0.02482871$ |
2024-05-17 | 4,008,197$ | 4,998.63$ | 0.02361757$ | 0.02474109$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい