CORE (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 105,494$ | 0.148420$ | N/A |
2024-06-14 | 0.000000000000000000$ | 121,443$ | 0.159583$ | 0.148420$ |
2024-06-13 | 0.000000000000000000$ | 87,040$ | 0.156884$ | 0.159583$ |
2024-06-12 | 0.000000000000000000$ | 128,024$ | 0.169748$ | 0.156884$ |
2024-06-11 | 0.000000000000000000$ | 52,054$ | 0.178518$ | 0.169748$ |
2024-06-10 | 0.000000000000000000$ | 123,751$ | 0.179002$ | 0.178518$ |
2024-06-09 | 0.000000000000000000$ | 174,213$ | 0.180908$ | 0.179002$ |
2024-06-08 | 0.000000000000000000$ | 227,528$ | 0.178920$ | 0.180908$ |
2024-06-07 | 0.000000000000000000$ | 282,986$ | 0.193200$ | 0.178920$ |
2024-06-06 | 0.000000000000000000$ | 108,148$ | 0.181809$ | 0.193200$ |
2024-06-05 | 0.000000000000000000$ | 280,277$ | 0.182883$ | 0.181809$ |
2024-06-04 | 0.000000000000000000$ | 228,022$ | 0.184036$ | 0.182883$ |
2024-06-03 | 0.000000000000000000$ | 248,139$ | 0.180471$ | 0.184036$ |
2024-06-02 | 0.000000000000000000$ | 270,514$ | 0.178710$ | 0.180471$ |
2024-06-01 | 0.000000000000000000$ | 170,260$ | 0.172696$ | 0.178710$ |
2024-05-31 | 0.000000000000000000$ | 216,957$ | 0.190709$ | 0.172696$ |
2024-05-30 | 0.000000000000000000$ | 268,190$ | 0.187880$ | 0.190709$ |
2024-05-29 | 0.000000000000000000$ | 298,747$ | 0.184554$ | 0.187880$ |
2024-05-28 | 0.000000000000000000$ | 134,139$ | 0.187254$ | 0.184554$ |
2024-05-27 | 0.000000000000000000$ | 112,502$ | 0.193819$ | 0.187254$ |
2024-05-26 | 0.000000000000000000$ | 447,021$ | 0.196830$ | 0.193819$ |
2024-05-25 | 0.000000000000000000$ | 283,305$ | 0.179820$ | 0.196830$ |
2024-05-24 | 0.000000000000000000$ | 243,281$ | 0.173850$ | 0.179820$ |
2024-05-23 | 0.000000000000000000$ | 176,163$ | 0.194047$ | 0.173850$ |
2024-05-22 | 0.000000000000000000$ | 259,079$ | 0.184175$ | 0.194047$ |
2024-05-21 | 0.000000000000000000$ | 338,967$ | 0.222660$ | 0.184175$ |
2024-05-20 | 0.000000000000000000$ | 214,318$ | 0.211984$ | 0.222660$ |
2024-05-19 | 0.000000000000000000$ | 150,583$ | 0.237614$ | 0.211984$ |
2024-05-18 | 0.000000000000000000$ | 388,860$ | 0.248012$ | 0.237614$ |
2024-05-17 | 0.000000000000000000$ | 707,443$ | 0.251319$ | 0.248012$ |
2024-05-16 | 0.000000000000000000$ | 519,155$ | 0.220587$ | 0.251319$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい