CorgiAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 582,775,706$ | 1,080,211$ | 0.00169485$ | N/A |
2024-05-31 | 667,630,994$ | 590,491$ | 0.00193894$ | 0.00169485$ |
2024-05-30 | 662,697,562$ | 783,136$ | 0.00192867$ | 0.00193894$ |
2024-05-29 | 700,629,058$ | 898,158$ | 0.00203173$ | 0.00192867$ |
2024-05-28 | 750,678,898$ | 1,115,708$ | 0.00218686$ | 0.00203173$ |
2024-05-27 | 776,290,451$ | 1,358,636$ | 0.00224311$ | 0.00218686$ |
2024-05-26 | 758,474,905$ | 2,853,423$ | 0.00221500$ | 0.00224311$ |
2024-05-25 | 708,027,052$ | 3,222,117$ | 0.00206110$ | 0.00221500$ |
2024-05-24 | 716,807,373$ | 4,145,105$ | 0.00208184$ | 0.00206110$ |
2024-05-23 | 748,770,916$ | 9,195,236$ | 0.00217911$ | 0.00208184$ |
2024-05-22 | 397,664,274$ | 408,838$ | 0.00115627$ | 0.00217911$ |
2024-05-21 | 403,101,392$ | 486,843$ | 0.00117985$ | 0.00115627$ |
2024-05-20 | 380,645,660$ | 300,084$ | 0.00110496$ | 0.00117985$ |
2024-05-19 | 385,511,853$ | 415,066$ | 0.00112096$ | 0.00110496$ |
2024-05-18 | 400,018,727$ | 291,799$ | 0.00116538$ | 0.00112096$ |
2024-05-17 | 394,996,651$ | 386,982$ | 0.00114981$ | 0.00116538$ |
2024-05-16 | 406,179,009$ | 356,097$ | 0.00118306$ | 0.00114981$ |
2024-05-15 | 393,268,564$ | 399,396$ | 0.00113808$ | 0.00118306$ |
2024-05-14 | 406,167,362$ | 474,904$ | 0.00118292$ | 0.00113808$ |
2024-05-13 | 417,673,155$ | 283,960$ | 0.00121690$ | 0.00118292$ |
2024-05-12 | 423,568,414$ | 327,330$ | 0.00123327$ | 0.00121690$ |
2024-05-11 | 428,759,458$ | 252,004$ | 0.00124643$ | 0.00123327$ |
2024-05-10 | 450,243,436$ | 317,695$ | 0.00131201$ | 0.00124643$ |
2024-05-09 | 451,238,419$ | 324,417$ | 0.00131407$ | 0.00131201$ |
2024-05-08 | 462,447,647$ | 400,150$ | 0.00134367$ | 0.00131407$ |
2024-05-07 | 479,490,881$ | 421,851$ | 0.00139892$ | 0.00134367$ |
2024-05-06 | 488,037,264$ | 252,204$ | 0.00141935$ | 0.00139892$ |
2024-05-05 | 497,772,041$ | 518,024$ | 0.00144986$ | 0.00141935$ |
2024-05-04 | 496,214,931$ | 630,987$ | 0.00144401$ | 0.00144986$ |
2024-05-03 | 486,455,078$ | 619,317$ | 0.00141459$ | 0.00144401$ |
2024-05-02 | 489,586,934$ | 1,332,045$ | 0.00142101$ | 0.00141459$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい