Cosmic Champs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 18.08$ | 0.00205765$ | N/A |
2024-06-16 | 0.000000000000000000$ | 1,190.11$ | 0.00202495$ | 0.00205765$ |
2024-06-15 | 0.000000000000000000$ | 194.66$ | 0.00242903$ | 0.00202495$ |
2024-06-14 | 0.000000000000000000$ | 119.56$ | 0.00252719$ | 0.00242903$ |
2024-06-13 | 0.000000000000000000$ | 27.75$ | 0.00272159$ | 0.00252719$ |
2024-06-12 | 0.000000000000000000$ | 84.56$ | 0.00262337$ | 0.00272159$ |
2024-06-11 | 0.000000000000000000$ | 59.55$ | 0.00277144$ | 0.00262337$ |
2024-06-10 | 0.000000000000000000$ | 649.18$ | 0.00282835$ | 0.00277144$ |
2024-06-09 | 0.000000000000000000$ | 59.71$ | 0.00258211$ | 0.00282835$ |
2024-06-08 | 0.000000000000000000$ | 305.38$ | 0.00274576$ | 0.00258211$ |
2024-06-07 | 0.000000000000000000$ | 27.21$ | 0.00288216$ | 0.00274576$ |
2024-06-06 | 0.000000000000000000$ | 70.37$ | 0.00294333$ | 0.00288216$ |
2024-06-05 | 0.000000000000000000$ | 416.92$ | 0.00291788$ | 0.00294333$ |
2024-06-04 | 0.000000000000000000$ | 56.05$ | 0.00293848$ | 0.00291788$ |
2024-06-03 | 0.000000000000000000$ | 103.55$ | 0.00289215$ | 0.00293848$ |
2024-06-02 | 0.000000000000000000$ | 167.10$ | 0.00298650$ | 0.00289215$ |
2024-06-01 | 0.000000000000000000$ | 49.52$ | 0.00292783$ | 0.00298650$ |
2024-05-31 | 0.000000000000000000$ | 73.01$ | 0.00298000$ | 0.00292783$ |
2024-05-30 | 0.000000000000000000$ | 135.66$ | 0.00298860$ | 0.00298000$ |
2024-05-29 | 0.000000000000000000$ | 74.59$ | 0.00305685$ | 0.00298860$ |
2024-05-28 | 0.000000000000000000$ | 251.98$ | 0.00311548$ | 0.00305685$ |
2024-05-27 | 0.000000000000000000$ | 928.10$ | 0.00292270$ | 0.00311548$ |
2024-05-26 | 0.000000000000000000$ | 24.39$ | 0.00322415$ | 0.00292270$ |
2024-05-25 | 0.000000000000000000$ | 132.97$ | 0.00313995$ | 0.00322415$ |
2024-05-24 | 0.000000000000000000$ | 108.09$ | 0.00299938$ | 0.00313995$ |
2024-05-23 | 0.000000000000000000$ | 148.89$ | 0.00308008$ | 0.00299938$ |
2024-05-22 | 0.000000000000000000$ | 308.04$ | 0.00307278$ | 0.00308008$ |
2024-05-21 | 0.000000000000000000$ | 144.28$ | 0.00307735$ | 0.00307278$ |
2024-05-20 | 0.000000000000000000$ | 85.11$ | 0.00293327$ | 0.00307735$ |
2024-05-19 | 0.000000000000000000$ | 61.41$ | 0.00306319$ | 0.00293327$ |
2024-05-18 | 0.000000000000000000$ | 53.18$ | 0.00309123$ | 0.00306319$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい