CoW Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 68,922,734$ | 321,327$ | 0.300185$ | N/A |
2024-05-31 | 71,305,117$ | 100,507$ | 0.312402$ | 0.300185$ |
2024-05-30 | 70,199,484$ | 25,385$ | 0.306324$ | 0.312402$ |
2024-05-29 | 72,017,748$ | 150,990$ | 0.314074$ | 0.306324$ |
2024-05-28 | 74,800,626$ | 113,022$ | 0.326839$ | 0.314074$ |
2024-05-27 | 73,557,391$ | 336,910$ | 0.321111$ | 0.326839$ |
2024-05-26 | 76,023,295$ | 118,848$ | 0.332128$ | 0.321111$ |
2024-05-25 | 75,336,280$ | 404,889$ | 0.329026$ | 0.332128$ |
2024-05-24 | 70,265,451$ | 965,271$ | 0.310424$ | 0.329026$ |
2024-05-23 | 62,991,444$ | 183,278$ | 0.277897$ | 0.310424$ |
2024-05-22 | 62,872,606$ | 156,374$ | 0.279855$ | 0.277897$ |
2024-05-21 | 64,920,686$ | 338,011$ | 0.285793$ | 0.279855$ |
2024-05-20 | 52,324,731$ | 205,393$ | 0.230598$ | 0.285793$ |
2024-05-19 | 52,814,805$ | 115,541$ | 0.233320$ | 0.230598$ |
2024-05-18 | 52,322,627$ | 385,101$ | 0.229905$ | 0.233320$ |
2024-05-17 | 46,594,224$ | 141,041$ | 0.206941$ | 0.229905$ |
2024-05-16 | 48,295,914$ | 234,599$ | 0.214788$ | 0.206941$ |
2024-05-15 | 47,739,450$ | 208,914$ | 0.212258$ | 0.214788$ |
2024-05-14 | 50,155,880$ | 121,985$ | 0.223875$ | 0.212258$ |
2024-05-13 | 50,148,182$ | 29,990$ | 0.222772$ | 0.223875$ |
2024-05-12 | 49,843,558$ | 118,037$ | 0.221566$ | 0.222772$ |
2024-05-11 | 49,863,281$ | 75,777$ | 0.221131$ | 0.221566$ |
2024-05-10 | 52,340,484$ | 58,790$ | 0.233017$ | 0.221131$ |
2024-05-09 | 51,416,403$ | 137,288$ | 0.228715$ | 0.233017$ |
2024-05-08 | 51,858,227$ | 139,703$ | 0.230681$ | 0.228715$ |
2024-05-07 | 52,903,348$ | 204,778$ | 0.235199$ | 0.230681$ |
2024-05-06 | 53,576,849$ | 97,256$ | 0.238344$ | 0.235199$ |
2024-05-05 | 52,090,608$ | 123,358$ | 0.231689$ | 0.238344$ |
2024-05-04 | 50,597,464$ | 358,689$ | 0.224976$ | 0.231689$ |
2024-05-03 | 51,311,512$ | 398,291$ | 0.228526$ | 0.224976$ |
2024-05-02 | 54,400,685$ | 166,493$ | 0.241436$ | 0.228526$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい