croc cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,818.81$ | 0.00029009$ | N/A |
2024-05-31 | 0.000000000000000000$ | 4,254.58$ | 0.00027677$ | 0.00029009$ |
2024-05-30 | 0.000000000000000000$ | 4,468.04$ | 0.00031140$ | 0.00027677$ |
2024-05-29 | 0.000000000000000000$ | 1,286.98$ | 0.00029923$ | 0.00031140$ |
2024-05-28 | 0.000000000000000000$ | 3,403.00$ | 0.00031065$ | 0.00029923$ |
2024-05-27 | 0.000000000000000000$ | 5,205.93$ | 0.00034058$ | 0.00031065$ |
2024-05-26 | 0.000000000000000000$ | 2,277.02$ | 0.00032175$ | 0.00034058$ |
2024-05-25 | 0.000000000000000000$ | 2,399.60$ | 0.00033624$ | 0.00032175$ |
2024-05-24 | 0.000000000000000000$ | 10,002.06$ | 0.00034265$ | 0.00033624$ |
2024-05-23 | 0.000000000000000000$ | 8,836.59$ | 0.00036325$ | 0.00034265$ |
2024-05-22 | 0.000000000000000000$ | 11,503.82$ | 0.00040937$ | 0.00036325$ |
2024-05-21 | 0.000000000000000000$ | 22,691$ | 0.00046224$ | 0.00040937$ |
2024-05-20 | 0.000000000000000000$ | 4,321.02$ | 0.00038908$ | 0.00046224$ |
2024-05-19 | 0.000000000000000000$ | 24,905$ | 0.00043591$ | 0.00038908$ |
2024-05-18 | 0.000000000000000000$ | 17,402.47$ | 0.00040113$ | 0.00043591$ |
2024-05-17 | 0.000000000000000000$ | 6,814.95$ | 0.00044457$ | 0.00040113$ |
2024-05-16 | 0.000000000000000000$ | 21,251$ | 0.00044959$ | 0.00044457$ |
2024-05-15 | 0.000000000000000000$ | 44,634$ | 0.00048944$ | 0.00044959$ |
2024-05-14 | 0.000000000000000000$ | 67,788$ | 0.00049191$ | 0.00048944$ |
2024-05-13 | 0.000000000000000000$ | 63,612$ | 0.00055025$ | 0.00049191$ |
2024-05-12 | 0.000000000000000000$ | 65,346$ | 0.00063677$ | 0.00055025$ |
2024-05-11 | 0.000000000000000000$ | 52,275$ | 0.00044998$ | 0.00063677$ |
2024-05-10 | 0.000000000000000000$ | 26,821$ | 0.00049248$ | 0.00044998$ |
2024-05-09 | 0.000000000000000000$ | 29,028$ | 0.00033374$ | 0.00049248$ |
2024-05-08 | 0.000000000000000000$ | 123,902$ | 0.00058269$ | 0.00033374$ |
2024-05-07 | 0.000000000000000000$ | 207,853$ | 0.00053378$ | 0.00058269$ |
2024-05-06 | 0.000000000000000000$ | 54,306$ | 0.00048510$ | 0.00053378$ |
2024-05-05 | 0.000000000000000000$ | 14,845.08$ | 0.00039748$ | 0.00048510$ |
2024-05-04 | 0.000000000000000000$ | 165,338$ | 0.00028736$ | 0.00039748$ |
2024-05-03 | 0.000000000000000000$ | 26,445$ | 0.00023020$ | 0.00028736$ |
2024-05-02 | 0.000000000000000000$ | 18,334.21$ | 0.00023368$ | 0.00023020$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい