crow with knife USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 49,445,777$ | 786,719$ | 0.000000064280$ | N/A |
2024-06-12 | 47,784,264$ | 1,029,375$ | 0.000000062044$ | 0.000000064280$ |
2024-06-11 | 50,757,446$ | 888,778$ | 0.000000065909$ | 0.000000062044$ |
2024-06-10 | 50,542,589$ | 859,518$ | 0.000000065647$ | 0.000000065909$ |
2024-06-09 | 51,489,578$ | 891,300$ | 0.000000067074$ | 0.000000065647$ |
2024-06-08 | 52,022,064$ | 1,772,756$ | 0.000000067614$ | 0.000000067074$ |
2024-06-07 | 54,227,926$ | 2,405,275$ | 0.000000070405$ | 0.000000067614$ |
2024-06-06 | 59,109,061$ | 3,505,537$ | 0.000000077060$ | 0.000000070405$ |
2024-06-05 | 47,164,479$ | 1,330,601$ | 0.000000061076$ | 0.000000077060$ |
2024-06-04 | 46,567,888$ | 1,316,221$ | 0.000000060310$ | 0.000000061076$ |
2024-06-03 | 45,959,060$ | 1,303,408$ | 0.000000059641$ | 0.000000060310$ |
2024-06-02 | 48,209,674$ | 1,598,366$ | 0.000000062861$ | 0.000000059641$ |
2024-06-01 | 48,707,219$ | 1,636,483$ | 0.000000063472$ | 0.000000062861$ |
2024-05-31 | 50,977,805$ | 1,684,012$ | 0.000000065881$ | 0.000000063472$ |
2024-05-30 | 51,174,465$ | 1,733,889$ | 0.000000066455$ | 0.000000065881$ |
2024-05-29 | 50,350,510$ | 1,920,087$ | 0.000000065328$ | 0.000000066455$ |
2024-05-28 | 52,392,549$ | 1,812,668$ | 0.000000068238$ | 0.000000065328$ |
2024-05-27 | 51,903,968$ | 1,366,036$ | 0.000000067458$ | 0.000000068238$ |
2024-05-26 | 55,765,286$ | 2,712,592$ | 0.000000072901$ | 0.000000067458$ |
2024-05-25 | 53,518,938$ | 3,166,967$ | 0.000000069457$ | 0.000000072901$ |
2024-05-24 | 54,390,587$ | 2,954,040$ | 0.000000070943$ | 0.000000069457$ |
2024-05-23 | 45,682,224$ | 2,103,946$ | 0.000000059374$ | 0.000000070943$ |
2024-05-22 | 45,614,758$ | 3,491,052$ | 0.000000059202$ | 0.000000059374$ |
2024-05-21 | 45,629,581$ | 3,161,420$ | 0.000000059492$ | 0.000000059202$ |
2024-05-20 | 43,783,944$ | 1,140,764$ | 0.000000056798$ | 0.000000059492$ |
2024-05-19 | 45,636,888$ | 1,813,954$ | 0.000000059035$ | 0.000000056798$ |
2024-05-18 | 47,931,237$ | 2,378,045$ | 0.000000062316$ | 0.000000059035$ |
2024-05-17 | 45,995,544$ | 2,497,105$ | 0.000000059749$ | 0.000000062316$ |
2024-05-16 | 55,503,641$ | 2,151,571$ | 0.000000072021$ | 0.000000059749$ |
2024-05-15 | 49,251,713$ | 2,285,551$ | 0.000000063941$ | 0.000000072021$ |
2024-05-14 | 53,366,323$ | 4,927,489$ | 0.000000069338$ | 0.000000063941$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい