DAO Maker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 145,886,585$ | 1,629,758$ | 0.581411$ | N/A |
2024-06-14 | 145,342,688$ | 1,755,247$ | 0.579389$ | 0.581411$ |
2024-06-13 | 153,214,365$ | 2,847,414$ | 0.610146$ | 0.579389$ |
2024-06-12 | 154,213,322$ | 3,046,825$ | 0.614704$ | 0.610146$ |
2024-06-11 | 157,777,810$ | 1,322,099$ | 0.628671$ | 0.614704$ |
2024-06-10 | 162,581,856$ | 1,307,696$ | 0.647928$ | 0.628671$ |
2024-06-09 | 159,565,344$ | 1,761,110$ | 0.636090$ | 0.647928$ |
2024-06-08 | 167,957,758$ | 2,054,999$ | 0.667792$ | 0.636090$ |
2024-06-07 | 178,916,068$ | 1,258,382$ | 0.713031$ | 0.667792$ |
2024-06-06 | 184,254,608$ | 1,617,800$ | 0.733785$ | 0.713031$ |
2024-06-05 | 183,131,297$ | 1,410,093$ | 0.730201$ | 0.733785$ |
2024-06-04 | 181,885,968$ | 1,561,882$ | 0.725754$ | 0.730201$ |
2024-06-03 | 180,019,842$ | 1,812,857$ | 0.717110$ | 0.725754$ |
2024-06-02 | 188,301,340$ | 1,317,777$ | 0.750166$ | 0.717110$ |
2024-06-01 | 187,847,145$ | 1,644,539$ | 0.745724$ | 0.750166$ |
2024-05-31 | 191,022,217$ | 4,483,161$ | 0.760720$ | 0.745724$ |
2024-05-30 | 202,257,621$ | 11,485,018$ | 0.805782$ | 0.760720$ |
2024-05-29 | 192,434,611$ | 3,396,298$ | 0.766172$ | 0.805782$ |
2024-05-28 | 190,994,732$ | 4,208,425$ | 0.761773$ | 0.766172$ |
2024-05-27 | 182,724,028$ | 1,139,523$ | 0.726349$ | 0.761773$ |
2024-05-26 | 190,076,706$ | 1,148,806$ | 0.755404$ | 0.726349$ |
2024-05-25 | 188,152,838$ | 1,367,169$ | 0.749850$ | 0.755404$ |
2024-05-24 | 190,520,103$ | 2,389,406$ | 0.763102$ | 0.749850$ |
2024-05-23 | 193,028,695$ | 1,756,233$ | 0.773052$ | 0.763102$ |
2024-05-22 | 197,803,083$ | 1,933,522$ | 0.792388$ | 0.773052$ |
2024-05-21 | 202,069,444$ | 2,248,364$ | 0.809642$ | 0.792388$ |
2024-05-20 | 192,866,309$ | 1,555,079$ | 0.772343$ | 0.809642$ |
2024-05-19 | 198,984,275$ | 1,649,873$ | 0.796527$ | 0.772343$ |
2024-05-18 | 195,774,301$ | 2,099,484$ | 0.784561$ | 0.796527$ |
2024-05-17 | 192,197,055$ | 2,064,789$ | 0.769896$ | 0.784561$ |
2024-05-16 | 202,442,492$ | 2,872,616$ | 0.810259$ | 0.769896$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい