Datamall Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 19,302,072$ | 592,015$ | 0.050517$ | N/A |
2024-05-31 | 19,188,434$ | 596,867$ | 0.050129$ | 0.050517$ |
2024-05-30 | 19,553,759$ | 593,373$ | 0.051067$ | 0.050129$ |
2024-05-29 | 20,231,169$ | 505,592$ | 0.052793$ | 0.051067$ |
2024-05-28 | 19,308,147$ | 463,943$ | 0.050417$ | 0.052793$ |
2024-05-27 | 20,648,741$ | 308,036$ | 0.053896$ | 0.050417$ |
2024-05-26 | 19,692,175$ | 279,405$ | 0.051443$ | 0.053896$ |
2024-05-25 | 20,360,013$ | 339,158$ | 0.053149$ | 0.051443$ |
2024-05-24 | 20,022,260$ | 275,551$ | 0.052276$ | 0.053149$ |
2024-05-23 | 21,532,344$ | 241,149$ | 0.056150$ | 0.052276$ |
2024-05-22 | 22,408,448$ | 261,883$ | 0.058081$ | 0.056150$ |
2024-05-21 | 21,352,496$ | 222,689$ | 0.055764$ | 0.058081$ |
2024-05-20 | 22,811,490$ | 227,475$ | 0.059602$ | 0.055764$ |
2024-05-19 | 22,589,450$ | 247,409$ | 0.059131$ | 0.059602$ |
2024-05-18 | 21,496,584$ | 210,926$ | 0.056187$ | 0.059131$ |
2024-05-17 | 21,953,945$ | 267,862$ | 0.057331$ | 0.056187$ |
2024-05-16 | 22,131,073$ | 284,764$ | 0.057772$ | 0.057331$ |
2024-05-15 | 22,814,375$ | 345,467$ | 0.059478$ | 0.057772$ |
2024-05-14 | 23,226,398$ | 294,777$ | 0.060782$ | 0.059478$ |
2024-05-13 | 23,054,838$ | 345,481$ | 0.060189$ | 0.060782$ |
2024-05-12 | 23,177,053$ | 162,906$ | 0.060846$ | 0.060189$ |
2024-05-11 | 22,544,500$ | 237,704$ | 0.058876$ | 0.060846$ |
2024-05-10 | 22,514,159$ | 415,482$ | 0.058812$ | 0.058876$ |
2024-05-09 | 22,912,848$ | 269,043$ | 0.059829$ | 0.058812$ |
2024-05-08 | 25,456,775$ | 151,105$ | 0.066436$ | 0.059829$ |
2024-05-07 | 23,288,280$ | 286,427$ | 0.060779$ | 0.066436$ |
2024-05-06 | 22,655,569$ | 270,444$ | 0.059033$ | 0.060779$ |
2024-05-05 | 23,445,982$ | 299,120$ | 0.061230$ | 0.059033$ |
2024-05-04 | 25,709,768$ | 217,631$ | 0.067139$ | 0.061230$ |
2024-05-03 | 25,773,102$ | 210,933$ | 0.067348$ | 0.067139$ |
2024-05-02 | 26,801,433$ | 328,138$ | 0.069883$ | 0.067348$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい