DEAPCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 39,025,159$ | 1,256,885$ | 0.00156284$ | N/A |
2024-05-31 | 38,328,864$ | 1,141,822$ | 0.00153749$ | 0.00156284$ |
2024-05-30 | 39,720,857$ | 1,246,147$ | 0.00159115$ | 0.00153749$ |
2024-05-29 | 40,747,594$ | 1,492,130$ | 0.00163022$ | 0.00159115$ |
2024-05-28 | 39,722,149$ | 1,363,786$ | 0.00159172$ | 0.00163022$ |
2024-05-27 | 42,695,996$ | 1,028,230$ | 0.00171018$ | 0.00159172$ |
2024-05-26 | 42,977,740$ | 1,127,004$ | 0.00172624$ | 0.00171018$ |
2024-05-25 | 42,657,814$ | 1,545,071$ | 0.00171402$ | 0.00172624$ |
2024-05-24 | 42,280,664$ | 1,406,236$ | 0.00169560$ | 0.00171402$ |
2024-05-23 | 41,754,545$ | 1,331,532$ | 0.00166767$ | 0.00169560$ |
2024-05-22 | 44,266,680$ | 1,501,547$ | 0.00177062$ | 0.00166767$ |
2024-05-21 | 44,683,375$ | 1,217,509$ | 0.00178956$ | 0.00177062$ |
2024-05-20 | 41,256,420$ | 951,823$ | 0.00170514$ | 0.00178956$ |
2024-05-19 | 45,746,892$ | 1,075,246$ | 0.00189458$ | 0.00170514$ |
2024-05-18 | 45,346,109$ | 1,273,463$ | 0.00187066$ | 0.00189458$ |
2024-05-17 | 42,350,937$ | 1,406,572$ | 0.00175164$ | 0.00187066$ |
2024-05-16 | 43,065,783$ | 1,283,543$ | 0.00177560$ | 0.00175164$ |
2024-05-15 | 43,152,201$ | 1,302,417$ | 0.00177567$ | 0.00177560$ |
2024-05-14 | 41,043,984$ | 1,291,553$ | 0.00169584$ | 0.00177567$ |
2024-05-13 | 40,403,170$ | 879,129$ | 0.00166983$ | 0.00169584$ |
2024-05-12 | 39,942,815$ | 1,088,741$ | 0.00165068$ | 0.00166983$ |
2024-05-11 | 40,427,958$ | 1,176,792$ | 0.00167052$ | 0.00165068$ |
2024-05-10 | 40,202,491$ | 1,098,876$ | 0.00166241$ | 0.00167052$ |
2024-05-09 | 40,331,653$ | 1,187,457$ | 0.00166640$ | 0.00166241$ |
2024-05-08 | 40,401,625$ | 1,283,171$ | 0.00166983$ | 0.00166640$ |
2024-05-07 | 40,314,568$ | 1,643,428$ | 0.00166312$ | 0.00166983$ |
2024-05-06 | 39,335,048$ | 1,070,532$ | 0.00163556$ | 0.00166312$ |
2024-05-05 | 39,995,390$ | 1,153,526$ | 0.00165557$ | 0.00163556$ |
2024-05-04 | 40,311,909$ | 1,250,834$ | 0.00166591$ | 0.00165557$ |
2024-05-03 | 39,506,869$ | 1,514,687$ | 0.00163276$ | 0.00166591$ |
2024-05-02 | 41,985,302$ | 1,519,845$ | 0.00173369$ | 0.00163276$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい