Defly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 1,473.03$ | 0.00213083$ | N/A |
2024-06-01 | 0.000000000000000000$ | 1,017.55$ | 0.00214801$ | 0.00213083$ |
2024-05-31 | 0.000000000000000000$ | 1,282.89$ | 0.00216775$ | 0.00214801$ |
2024-05-30 | 0.000000000000000000$ | 408.51$ | 0.00217414$ | 0.00216775$ |
2024-05-29 | 0.000000000000000000$ | 629.94$ | 0.00222191$ | 0.00217414$ |
2024-05-28 | 0.000000000000000000$ | 629.27$ | 0.00223609$ | 0.00222191$ |
2024-05-27 | 0.000000000000000000$ | 3,579.67$ | 0.00218717$ | 0.00223609$ |
2024-05-26 | 0.000000000000000000$ | 788.64$ | 0.00226209$ | 0.00218717$ |
2024-05-25 | 0.000000000000000000$ | 920.05$ | 0.00220903$ | 0.00226209$ |
2024-05-24 | 0.000000000000000000$ | 1,043.39$ | 0.00213615$ | 0.00220903$ |
2024-05-23 | 0.000000000000000000$ | 545.71$ | 0.00218931$ | 0.00213615$ |
2024-05-22 | 0.000000000000000000$ | 3,613.19$ | 0.00223492$ | 0.00218931$ |
2024-05-21 | 0.000000000000000000$ | 579.10$ | 0.00215113$ | 0.00223492$ |
2024-05-20 | 0.000000000000000000$ | 1,235.53$ | 0.00202859$ | 0.00215113$ |
2024-05-19 | 0.000000000000000000$ | 1,911.38$ | 0.00212169$ | 0.00202859$ |
2024-05-18 | 0.000000000000000000$ | 1,055.98$ | 0.00210599$ | 0.00212169$ |
2024-05-17 | 0.000000000000000000$ | 1,782.23$ | 0.00202490$ | 0.00210599$ |
2024-05-16 | 0.000000000000000000$ | 1,609.54$ | 0.00208200$ | 0.00202490$ |
2024-05-15 | 0.000000000000000000$ | 1,310.55$ | 0.00197015$ | 0.00208200$ |
2024-05-14 | 0.000000000000000000$ | 6,490.78$ | 0.00205963$ | 0.00197015$ |
2024-05-13 | 0.000000000000000000$ | 9,050.33$ | 0.00212244$ | 0.00205963$ |
2024-05-12 | 0.000000000000000000$ | 1,377.79$ | 0.00224407$ | 0.00212244$ |
2024-05-11 | 0.000000000000000000$ | 1,832.40$ | 0.00231579$ | 0.00224407$ |
2024-05-10 | 0.000000000000000000$ | 680.01$ | 0.00244477$ | 0.00231579$ |
2024-05-09 | 0.000000000000000000$ | 1,169.34$ | 0.00236540$ | 0.00244477$ |
2024-05-08 | 0.000000000000000000$ | 6,310.98$ | 0.00242418$ | 0.00236540$ |
2024-05-07 | 0.000000000000000000$ | 799.78$ | 0.00252232$ | 0.00242418$ |
2024-05-06 | 0.000000000000000000$ | 1,908.76$ | 0.00257272$ | 0.00252232$ |
2024-05-05 | 0.000000000000000000$ | 1,979.49$ | 0.00249044$ | 0.00257272$ |
2024-05-04 | 0.000000000000000000$ | 4,468.91$ | 0.00248890$ | 0.00249044$ |
2024-05-03 | 0.000000000000000000$ | 2,742.77$ | 0.00232401$ | 0.00248890$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい