Dego Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 12,772,371$ | 3,563,101$ | 2.35$ | N/A |
2024-05-31 | 12,593,724$ | 3,124,803$ | 2.32$ | 2.35$ |
2024-05-30 | 12,339,587$ | 3,695,643$ | 2.27$ | 2.32$ |
2024-05-29 | 12,347,194$ | 2,868,143$ | 2.28$ | 2.27$ |
2024-05-28 | 12,499,933$ | 3,304,672$ | 2.31$ | 2.28$ |
2024-05-27 | 12,619,434$ | 4,270,096$ | 2.33$ | 2.31$ |
2024-05-26 | 12,328,412$ | 2,131,213$ | 2.28$ | 2.33$ |
2024-05-25 | 12,061,488$ | 2,745,684$ | 2.23$ | 2.28$ |
2024-05-24 | 11,809,582$ | 4,182,267$ | 2.17$ | 2.23$ |
2024-05-23 | 12,503,040$ | 3,123,235$ | 2.30$ | 2.17$ |
2024-05-22 | 12,847,223$ | 4,466,665$ | 2.37$ | 2.30$ |
2024-05-21 | 12,680,209$ | 4,203,918$ | 2.33$ | 2.37$ |
2024-05-20 | 11,899,560$ | 2,842,228$ | 2.19$ | 2.33$ |
2024-05-19 | 12,090,057$ | 2,619,010$ | 2.23$ | 2.19$ |
2024-05-18 | 12,351,073$ | 2,099,444$ | 2.28$ | 2.23$ |
2024-05-17 | 11,794,093$ | 3,797,860$ | 2.17$ | 2.28$ |
2024-05-16 | 11,886,668$ | 2,656,930$ | 2.19$ | 2.17$ |
2024-05-15 | 10,978,773$ | 2,429,880$ | 2.02$ | 2.19$ |
2024-05-14 | 11,562,184$ | 3,328,685$ | 2.13$ | 2.02$ |
2024-05-13 | 11,904,623$ | 2,569,540$ | 2.19$ | 2.13$ |
2024-05-12 | 11,617,605$ | 1,849,517$ | 2.14$ | 2.19$ |
2024-05-11 | 11,700,824$ | 3,053,245$ | 2.16$ | 2.14$ |
2024-05-10 | 12,004,179$ | 2,628,830$ | 2.21$ | 2.16$ |
2024-05-09 | 11,906,727$ | 3,476,126$ | 2.20$ | 2.21$ |
2024-05-08 | 12,340,877$ | 4,167,688$ | 2.27$ | 2.20$ |
2024-05-07 | 12,220,062$ | 2,595,453$ | 2.25$ | 2.27$ |
2024-05-06 | 12,479,683$ | 2,114,612$ | 2.30$ | 2.25$ |
2024-05-05 | 12,275,214$ | 2,460,437$ | 2.27$ | 2.30$ |
2024-05-04 | 11,862,786$ | 4,896,071$ | 2.19$ | 2.27$ |
2024-05-03 | 12,010,144$ | 3,105,793$ | 2.20$ | 2.19$ |
2024-05-02 | 11,235,519$ | 4,031,648$ | 2.07$ | 2.20$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい