DeHorizon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,134.80$ | 0.00059131$ | N/A |
2024-06-15 | 0.000000000000000000$ | 855.66$ | 0.00049424$ | 0.00059131$ |
2024-06-14 | 0.000000000000000000$ | 2,124.35$ | 0.00052151$ | 0.00049424$ |
2024-06-13 | 0.000000000000000000$ | 3,021.20$ | 0.00058065$ | 0.00052151$ |
2024-06-12 | 0.000000000000000000$ | 3,612.30$ | 0.00056354$ | 0.00058065$ |
2024-06-11 | 0.000000000000000000$ | 925.34$ | 0.00062127$ | 0.00056354$ |
2024-06-10 | 0.000000000000000000$ | 2,613.40$ | 0.00058209$ | 0.00062127$ |
2024-06-09 | 0.000000000000000000$ | 6,001.56$ | 0.00058942$ | 0.00058209$ |
2024-06-08 | 0.000000000000000000$ | 9,859.76$ | 0.00060018$ | 0.00058942$ |
2024-06-07 | 0.000000000000000000$ | 9,888.18$ | 0.00066823$ | 0.00060018$ |
2024-06-06 | 0.000000000000000000$ | 14,992.54$ | 0.00068706$ | 0.00066823$ |
2024-06-05 | 0.000000000000000000$ | 10,663.08$ | 0.00073507$ | 0.00068706$ |
2024-06-04 | 0.000000000000000000$ | 7,578.45$ | 0.00072460$ | 0.00073507$ |
2024-06-03 | 0.000000000000000000$ | 4,000.84$ | 0.00070195$ | 0.00072460$ |
2024-06-02 | 0.000000000000000000$ | 7,672.58$ | 0.00077306$ | 0.00070195$ |
2024-06-01 | 0.000000000000000000$ | 3,131.14$ | 0.00078717$ | 0.00077306$ |
2024-05-31 | 0.000000000000000000$ | 4,759.40$ | 0.00083008$ | 0.00078717$ |
2024-05-30 | 0.000000000000000000$ | 803.62$ | 0.00085445$ | 0.00083008$ |
2024-05-29 | 0.000000000000000000$ | 5,487.16$ | 0.00083050$ | 0.00085445$ |
2024-05-28 | 0.000000000000000000$ | 2,599.70$ | 0.00081641$ | 0.00083050$ |
2024-05-27 | 0.000000000000000000$ | 10,418.08$ | 0.00078943$ | 0.00081641$ |
2024-05-26 | 0.000000000000000000$ | 3,915.78$ | 0.00076122$ | 0.00078943$ |
2024-05-25 | 0.000000000000000000$ | 9,510.43$ | 0.00074702$ | 0.00076122$ |
2024-05-24 | 0.000000000000000000$ | 5,574.81$ | 0.00083040$ | 0.00074702$ |
2024-05-23 | 0.000000000000000000$ | 3,856.55$ | 0.00090401$ | 0.00083040$ |
2024-05-22 | 0.000000000000000000$ | 2,679.17$ | 0.00087763$ | 0.00090401$ |
2024-05-21 | 0.000000000000000000$ | 8,702.27$ | 0.00086004$ | 0.00087763$ |
2024-05-20 | 0.000000000000000000$ | 3,247.49$ | 0.00089273$ | 0.00086004$ |
2024-05-19 | 0.000000000000000000$ | 10,717.18$ | 0.00090266$ | 0.00089273$ |
2024-05-18 | 0.000000000000000000$ | 3,571.28$ | 0.00089975$ | 0.00090266$ |
2024-05-17 | 0.000000000000000000$ | 6,087.87$ | 0.00088015$ | 0.00089975$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい