Delta Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 2,597,689$ | 43.44$ | 0.02750292$ | N/A |
2024-05-31 | 2,631,761$ | 65.70$ | 0.02787433$ | 0.02750292$ |
2024-05-30 | 2,486,591$ | 31.37$ | 0.02632555$ | 0.02787433$ |
2024-05-29 | 2,646,793$ | 154.34$ | 0.02803151$ | 0.02632555$ |
2024-05-28 | 2,640,977$ | 1.028$ | 0.02796940$ | 0.02803151$ |
2024-05-27 | 2,487,870$ | 8.90$ | 0.02634792$ | 0.02796940$ |
2024-05-26 | 2,654,778$ | 31.90$ | 0.02811734$ | 0.02634792$ |
2024-05-25 | 2,488,540$ | 8.56$ | 0.02635458$ | 0.02811734$ |
2024-05-24 | 2,488,025$ | 76.87$ | 0.02634868$ | 0.02635458$ |
2024-05-23 | 2,539,226$ | 123.96$ | 0.02688544$ | 0.02634868$ |
2024-05-22 | 2,591,169$ | 1,418.36$ | 0.02742842$ | 0.02688544$ |
2024-05-21 | 2,005,592$ | 1,461.67$ | 0.02171203$ | 0.02742842$ |
2024-05-20 | 2,575,774$ | 46.63$ | 0.02786610$ | 0.02171203$ |
2024-05-19 | 2,588,529$ | 0.000000000000000000$ | 0.02800717$ | 0.02786610$ |
2024-05-18 | 2,574,455$ | 532.50$ | 0.02785489$ | 0.02800717$ |
2024-05-17 | 2,588,175$ | 1,021.40$ | 0.02798326$ | 0.02785489$ |
2024-05-16 | 2,360,681$ | 12.90$ | 0.02552163$ | 0.02798326$ |
2024-05-15 | 2,434,028$ | 10.46$ | 0.02634992$ | 0.02552163$ |
2024-05-14 | 2,448,946$ | 6.77$ | 0.02650304$ | 0.02634992$ |
2024-05-13 | 2,456,275$ | 313.59$ | 0.02658980$ | 0.02650304$ |
2024-05-12 | 2,457,087$ | 90.97$ | 0.02658609$ | 0.02658980$ |
2024-05-11 | 2,466,531$ | 1,129.82$ | 0.02669140$ | 0.02658609$ |
2024-05-10 | 2,134,926$ | 29.95$ | 0.02309073$ | 0.02669140$ |
2024-05-09 | 2,116,225$ | 46.98$ | 0.02291414$ | 0.02309073$ |
2024-05-08 | 2,140,643$ | 21.06$ | 0.02318476$ | 0.02291414$ |
2024-05-07 | 2,099,489$ | 96.74$ | 0.02271589$ | 0.02318476$ |
2024-05-06 | 2,070,029$ | 162.85$ | 0.02238999$ | 0.02271589$ |
2024-05-05 | 2,052,456$ | 17.52$ | 0.02220477$ | 0.02238999$ |
2024-05-04 | 2,122,241$ | 0.127661$ | 0.02296062$ | 0.02220477$ |
2024-05-03 | 2,056,368$ | 342.07$ | 0.02224644$ | 0.02296062$ |
2024-05-02 | 1,936,327$ | 0.050009$ | 0.02092416$ | 0.02224644$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい