Derp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 467,354$ | 0.000000017077$ | N/A |
2024-05-31 | 0.000000000000000000$ | 481,218$ | 0.000000019073$ | 0.000000017077$ |
2024-05-30 | 0.000000000000000000$ | 425,838$ | 0.000000019011$ | 0.000000019073$ |
2024-05-29 | 0.000000000000000000$ | 499,983$ | 0.000000019554$ | 0.000000019011$ |
2024-05-28 | 0.000000000000000000$ | 361,694$ | 0.000000020574$ | 0.000000019554$ |
2024-05-27 | 0.000000000000000000$ | 404,795$ | 0.000000023835$ | 0.000000020574$ |
2024-05-26 | 0.000000000000000000$ | 451,372$ | 0.000000021975$ | 0.000000023835$ |
2024-05-25 | 0.000000000000000000$ | 464,323$ | 0.000000022359$ | 0.000000021975$ |
2024-05-24 | 0.000000000000000000$ | 443,073$ | 0.000000019655$ | 0.000000022359$ |
2024-05-23 | 0.000000000000000000$ | 404,133$ | 0.000000018250$ | 0.000000019655$ |
2024-05-22 | 0.000000000000000000$ | 498,478$ | 0.000000019385$ | 0.000000018250$ |
2024-05-21 | 0.000000000000000000$ | 460,838$ | 0.000000018643$ | 0.000000019385$ |
2024-05-20 | 0.000000000000000000$ | 555,273$ | 0.000000016544$ | 0.000000018643$ |
2024-05-19 | 0.000000000000000000$ | 499,767$ | 0.000000017478$ | 0.000000016544$ |
2024-05-18 | 0.000000000000000000$ | 407,253$ | 0.000000017726$ | 0.000000017478$ |
2024-05-17 | 0.000000000000000000$ | 485,919$ | 0.000000017185$ | 0.000000017726$ |
2024-05-16 | 0.000000000000000000$ | 554,397$ | 0.000000016944$ | 0.000000017185$ |
2024-05-15 | 0.000000000000000000$ | 576,084$ | 0.000000017458$ | 0.000000016944$ |
2024-05-14 | 0.000000000000000000$ | 562,523$ | 0.000000018314$ | 0.000000017458$ |
2024-05-13 | 0.000000000000000000$ | 518,552$ | 0.000000018741$ | 0.000000018314$ |
2024-05-12 | 0.000000000000000000$ | 478,923$ | 0.000000018639$ | 0.000000018741$ |
2024-05-11 | 0.000000000000000000$ | 479,489$ | 0.000000018944$ | 0.000000018639$ |
2024-05-10 | 0.000000000000000000$ | 474,338$ | 0.000000021431$ | 0.000000018944$ |
2024-05-09 | 0.000000000000000000$ | 431,009$ | 0.000000025506$ | 0.000000021431$ |
2024-05-08 | 0.000000000000000000$ | 532,397$ | 0.000000024034$ | 0.000000025506$ |
2024-05-07 | 0.000000000000000000$ | 505,224$ | 0.000000029629$ | 0.000000024034$ |
2024-05-06 | 0.000000000000000000$ | 444,804$ | 0.000000029525$ | 0.000000029629$ |
2024-05-05 | 0.000000000000000000$ | 428,221$ | 0.000000029052$ | 0.000000029525$ |
2024-05-04 | 0.000000000000000000$ | 422,324$ | 0.000000030586$ | 0.000000029052$ |
2024-05-03 | 0.000000000000000000$ | 455,924$ | 0.000000031298$ | 0.000000030586$ |
2024-05-02 | 0.000000000000000000$ | 428,187$ | 0.000000028370$ | 0.000000031298$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい