Dexalot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 31,101,858$ | 147,190$ | 0.623380$ | N/A |
2024-06-02 | 31,289,387$ | 58,418$ | 0.625802$ | 0.623380$ |
2024-06-01 | 31,477,006$ | 128,772$ | 0.628489$ | 0.625802$ |
2024-05-31 | 31,160,201$ | 260,532$ | 0.623181$ | 0.628489$ |
2024-05-30 | 31,552,536$ | 26,812$ | 0.630890$ | 0.623181$ |
2024-05-29 | 32,058,315$ | 231,853$ | 0.640340$ | 0.630890$ |
2024-05-28 | 32,742,712$ | 174,843$ | 0.654213$ | 0.640340$ |
2024-05-27 | 32,154,161$ | 149,673$ | 0.643378$ | 0.654213$ |
2024-05-26 | 31,551,209$ | 66,109$ | 0.644771$ | 0.643378$ |
2024-05-25 | 31,468,886$ | 323,016$ | 0.642483$ | 0.644771$ |
2024-05-24 | 32,524,547$ | 338,822$ | 0.665329$ | 0.642483$ |
2024-05-23 | 32,102,001$ | 808,972$ | 0.655011$ | 0.665329$ |
2024-05-22 | 26,166,182$ | 176,836$ | 0.534419$ | 0.655011$ |
2024-05-21 | 25,749,576$ | 44,281$ | 0.525825$ | 0.534419$ |
2024-05-20 | 25,140,238$ | 17,221.72$ | 0.513337$ | 0.525825$ |
2024-05-19 | 25,170,037$ | 63,086$ | 0.513794$ | 0.513337$ |
2024-05-18 | 24,822,766$ | 60,146$ | 0.506757$ | 0.513794$ |
2024-05-17 | 24,551,196$ | 28,638$ | 0.501120$ | 0.506757$ |
2024-05-16 | 24,564,780$ | 40,960$ | 0.501671$ | 0.501120$ |
2024-05-15 | 24,292,253$ | 60,888$ | 0.496320$ | 0.501671$ |
2024-05-14 | 24,520,753$ | 49,402$ | 0.500468$ | 0.496320$ |
2024-05-13 | 24,573,607$ | 73,503$ | 0.502063$ | 0.500468$ |
2024-05-12 | 24,387,939$ | 71,887$ | 0.498887$ | 0.502063$ |
2024-05-11 | 24,517,948$ | 106,396$ | 0.499676$ | 0.498887$ |
2024-05-10 | 25,169,674$ | 53,043$ | 0.513443$ | 0.499676$ |
2024-05-09 | 24,861,548$ | 94,639$ | 0.503794$ | 0.513443$ |
2024-05-08 | 25,226,988$ | 68,877$ | 0.514906$ | 0.503794$ |
2024-05-07 | 25,040,640$ | 53,684$ | 0.511544$ | 0.514906$ |
2024-05-06 | 25,477,345$ | 8,793.89$ | 0.520375$ | 0.511544$ |
2024-05-05 | 25,294,001$ | 27,086$ | 0.516465$ | 0.520375$ |
2024-05-04 | 25,297,161$ | 127,020$ | 0.517225$ | 0.516465$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい