DeXe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 748,156,524$ | 4,443,787$ | 13.11$ | N/A |
2024-05-31 | 733,568,118$ | 5,228,232$ | 12.88$ | 13.11$ |
2024-05-30 | 717,976,582$ | 7,221,286$ | 12.55$ | 12.88$ |
2024-05-29 | 716,248,191$ | 3,770,810$ | 12.54$ | 12.55$ |
2024-05-28 | 712,753,446$ | 3,143,691$ | 12.54$ | 12.54$ |
2024-05-27 | 692,263,698$ | 2,585,433$ | 12.11$ | 12.54$ |
2024-05-26 | 691,914,435$ | 2,841,948$ | 12.12$ | 12.11$ |
2024-05-25 | 699,728,871$ | 4,416,234$ | 12.27$ | 12.12$ |
2024-05-24 | 693,577,639$ | 3,813,834$ | 12.17$ | 12.27$ |
2024-05-23 | 686,912,064$ | 2,442,785$ | 12.05$ | 12.17$ |
2024-05-22 | 692,010,014$ | 6,354,248$ | 12.12$ | 12.05$ |
2024-05-21 | 707,380,941$ | 5,389,532$ | 12.39$ | 12.12$ |
2024-05-20 | 724,869,507$ | 2,856,615$ | 12.70$ | 12.39$ |
2024-05-19 | 749,238,716$ | 2,510,706$ | 13.09$ | 12.70$ |
2024-05-18 | 746,144,336$ | 3,234,351$ | 13.07$ | 13.09$ |
2024-05-17 | 744,995,629$ | 3,125,647$ | 13.05$ | 13.07$ |
2024-05-16 | 750,153,268$ | 6,336,165$ | 13.09$ | 13.05$ |
2024-05-15 | 678,785,065$ | 2,210,567$ | 11.90$ | 13.09$ |
2024-05-14 | 699,593,783$ | 2,669,376$ | 12.25$ | 11.90$ |
2024-05-13 | 720,307,524$ | 1,482,484$ | 12.62$ | 12.25$ |
2024-05-12 | 722,552,707$ | 1,976,064$ | 12.65$ | 12.62$ |
2024-05-11 | 729,002,470$ | 3,471,717$ | 12.72$ | 12.65$ |
2024-05-10 | 756,733,951$ | 4,367,077$ | 13.29$ | 12.72$ |
2024-05-09 | 739,382,903$ | 3,356,484$ | 13.01$ | 13.29$ |
2024-05-08 | 746,780,763$ | 3,632,732$ | 13.07$ | 13.01$ |
2024-05-07 | 752,205,131$ | 2,935,400$ | 13.17$ | 13.07$ |
2024-05-06 | 760,721,217$ | 3,222,130$ | 13.33$ | 13.17$ |
2024-05-05 | 751,592,908$ | 3,834,801$ | 13.17$ | 13.33$ |
2024-05-04 | 742,314,040$ | 5,736,464$ | 12.98$ | 13.17$ |
2024-05-03 | 713,918,953$ | 4,191,615$ | 12.49$ | 12.98$ |
2024-05-02 | 688,058,486$ | 3,775,096$ | 12.10$ | 12.49$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい