DexTools USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 49,543,172$ | 434,297$ | 0.575790$ | N/A |
2024-05-31 | 51,186,532$ | 149,837$ | 0.600149$ | 0.575790$ |
2024-05-30 | 51,413,298$ | 99,062$ | 0.601063$ | 0.600149$ |
2024-05-29 | 52,507,843$ | 236,937$ | 0.613283$ | 0.601063$ |
2024-05-28 | 49,926,194$ | 205,167$ | 0.585186$ | 0.613283$ |
2024-05-27 | 49,275,950$ | 1,287,851$ | 0.576829$ | 0.585186$ |
2024-05-26 | 53,093,650$ | 82,994$ | 0.621393$ | 0.576829$ |
2024-05-25 | 53,714,178$ | 133,126$ | 0.623128$ | 0.621393$ |
2024-05-24 | 53,444,047$ | 254,005$ | 0.625246$ | 0.623128$ |
2024-05-23 | 54,648,370$ | 273,386$ | 0.639300$ | 0.625246$ |
2024-05-22 | 54,442,018$ | 799,262$ | 0.637229$ | 0.639300$ |
2024-05-21 | 56,827,423$ | 573,550$ | 0.665141$ | 0.637229$ |
2024-05-20 | 50,546,280$ | 423,875$ | 0.592051$ | 0.665141$ |
2024-05-19 | 56,118,627$ | 154,128$ | 0.647953$ | 0.592051$ |
2024-05-18 | 54,915,469$ | 193,925$ | 0.643234$ | 0.647953$ |
2024-05-17 | 53,488,243$ | 188,585$ | 0.625891$ | 0.643234$ |
2024-05-16 | 57,569,346$ | 249,207$ | 0.672459$ | 0.625891$ |
2024-05-15 | 55,539,853$ | 156,686$ | 0.649956$ | 0.672459$ |
2024-05-14 | 57,055,578$ | 124,412$ | 0.668871$ | 0.649956$ |
2024-05-13 | 57,038,579$ | 241,446$ | 0.667451$ | 0.668871$ |
2024-05-12 | 57,594,564$ | 125,599$ | 0.673765$ | 0.667451$ |
2024-05-11 | 57,850,725$ | 502,936$ | 0.676912$ | 0.673765$ |
2024-05-10 | 62,487,118$ | 189,907$ | 0.737275$ | 0.676912$ |
2024-05-09 | 62,354,788$ | 214,599$ | 0.730224$ | 0.737275$ |
2024-05-08 | 64,439,309$ | 56,207$ | 0.749315$ | 0.730224$ |
2024-05-07 | 65,697,112$ | 83,716$ | 0.768636$ | 0.749315$ |
2024-05-06 | 67,300,294$ | 93,625$ | 0.787547$ | 0.768636$ |
2024-05-05 | 67,472,105$ | 146,211$ | 0.789680$ | 0.787547$ |
2024-05-04 | 66,875,520$ | 135,643$ | 0.781531$ | 0.789680$ |
2024-05-03 | 67,552,515$ | 247,124$ | 0.790382$ | 0.781531$ |
2024-05-02 | 66,181,798$ | 328,554$ | 0.774355$ | 0.790382$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい