Dione USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 107,361,437$ | 818,925$ | 0.01137950$ | N/A |
2024-05-31 | 112,513,097$ | 835,478$ | 0.01193807$ | 0.01137950$ |
2024-05-30 | 115,766,967$ | 1,010,122$ | 0.01226324$ | 0.01193807$ |
2024-05-29 | 121,596,880$ | 802,435$ | 0.01290732$ | 0.01226324$ |
2024-05-28 | 131,104,322$ | 949,452$ | 0.01389916$ | 0.01290732$ |
2024-05-27 | 131,842,952$ | 745,696$ | 0.01398418$ | 0.01389916$ |
2024-05-26 | 138,418,958$ | 817,902$ | 0.01468164$ | 0.01398418$ |
2024-05-25 | 135,937,393$ | 954,413$ | 0.01444446$ | 0.01468164$ |
2024-05-24 | 134,315,085$ | 1,014,416$ | 0.01425995$ | 0.01444446$ |
2024-05-23 | 142,572,424$ | 884,880$ | 0.01511021$ | 0.01425995$ |
2024-05-22 | 147,059,389$ | 1,761,086$ | 0.01561232$ | 0.01511021$ |
2024-05-21 | 151,573,293$ | 1,809,804$ | 0.01597771$ | 0.01561232$ |
2024-05-20 | 122,465,402$ | 1,458,701$ | 0.01305261$ | 0.01597771$ |
2024-05-19 | 122,410,285$ | 1,280,782$ | 0.01299645$ | 0.01305261$ |
2024-05-18 | 121,313,311$ | 1,333,849$ | 0.01286820$ | 0.01299645$ |
2024-05-17 | 108,260,515$ | 1,236,674$ | 0.01147993$ | 0.01286820$ |
2024-05-16 | 109,653,119$ | 1,675,288$ | 0.01162662$ | 0.01147993$ |
2024-05-15 | 97,725,671$ | 1,244,221$ | 0.01036763$ | 0.01162662$ |
2024-05-14 | 97,901,653$ | 1,304,481$ | 0.01038451$ | 0.01036763$ |
2024-05-13 | 105,299,010$ | 1,165,537$ | 0.01111685$ | 0.01038451$ |
2024-05-12 | 102,533,548$ | 886,150$ | 0.01087419$ | 0.01111685$ |
2024-05-11 | 101,822,280$ | 947,271$ | 0.01079647$ | 0.01087419$ |
2024-05-10 | 106,021,267$ | 1,048,403$ | 0.01125331$ | 0.01079647$ |
2024-05-09 | 101,498,255$ | 1,276,838$ | 0.01076459$ | 0.01125331$ |
2024-05-08 | 108,791,178$ | 1,408,942$ | 0.01145497$ | 0.01076459$ |
2024-05-07 | 117,064,317$ | 1,506,321$ | 0.01241291$ | 0.01145497$ |
2024-05-06 | 123,096,547$ | 1,552,908$ | 0.01306995$ | 0.01241291$ |
2024-05-05 | 126,169,142$ | 1,475,939$ | 0.01338510$ | 0.01306995$ |
2024-05-04 | 134,087,255$ | 1,530,147$ | 0.01425042$ | 0.01338510$ |
2024-05-03 | 117,123,607$ | 1,063,902$ | 0.01241052$ | 0.01425042$ |
2024-05-02 | 120,166,720$ | 1,629,100$ | 0.01269019$ | 0.01241052$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい