Doge Eat Doge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 9,280,519$ | 177,622$ | 0.000000029930$ | N/A |
2024-06-07 | 10,530,216$ | 412,859$ | 0.000000033514$ | 0.000000029930$ |
2024-06-06 | 13,024,258$ | 818,045$ | 0.000000042045$ | 0.000000033514$ |
2024-06-05 | 10,738,543$ | 794,138$ | 0.000000034728$ | 0.000000042045$ |
2024-06-04 | 13,887,372$ | 1,137,570$ | 0.000000044656$ | 0.000000034728$ |
2024-06-03 | 17,662,326$ | 204,611$ | 0.000000056967$ | 0.000000044656$ |
2024-06-02 | 18,195,335$ | 273,296$ | 0.000000058705$ | 0.000000056967$ |
2024-06-01 | 19,049,747$ | 160,853$ | 0.000000061500$ | 0.000000058705$ |
2024-05-31 | 18,379,255$ | 443,310$ | 0.000000059316$ | 0.000000061500$ |
2024-05-30 | 23,117,625$ | 576,709$ | 0.000000074351$ | 0.000000059316$ |
2024-05-29 | 20,555,193$ | 297,533$ | 0.000000065628$ | 0.000000074351$ |
2024-05-28 | 20,843,580$ | 334,988$ | 0.000000068138$ | 0.000000065628$ |
2024-05-27 | 18,809,724$ | 156,306$ | 0.000000060659$ | 0.000000068138$ |
2024-05-26 | 19,169,896$ | 131,231$ | 0.000000061698$ | 0.000000060659$ |
2024-05-25 | 18,744,302$ | 277,912$ | 0.000000063411$ | 0.000000061698$ |
2024-05-24 | 18,865,191$ | 248,833$ | 0.000000060840$ | 0.000000063411$ |
2024-05-23 | 18,717,207$ | 218,439$ | 0.000000060924$ | 0.000000060840$ |
2024-05-22 | 21,211,256$ | 655,819$ | 0.000000068890$ | 0.000000060924$ |
2024-05-21 | 22,051,950$ | 439,990$ | 0.000000071135$ | 0.000000068890$ |
2024-05-20 | 17,829,205$ | 323,339$ | 0.000000057524$ | 0.000000071135$ |
2024-05-19 | 20,746,158$ | 367,890$ | 0.000000066882$ | 0.000000057524$ |
2024-05-18 | 23,565,716$ | 139,751$ | 0.000000076307$ | 0.000000066882$ |
2024-05-17 | 23,459,590$ | 324,572$ | 0.000000074812$ | 0.000000076307$ |
2024-05-16 | 27,081,636$ | 350,641$ | 0.000000087137$ | 0.000000074812$ |
2024-05-15 | 24,787,166$ | 499,529$ | 0.000000078500$ | 0.000000087137$ |
2024-05-14 | 27,199,822$ | 691,850$ | 0.000000088274$ | 0.000000078500$ |
2024-05-13 | 20,576,720$ | 98,139$ | 0.000000066325$ | 0.000000088274$ |
2024-05-12 | 21,497,550$ | 174,851$ | 0.000000069154$ | 0.000000066325$ |
2024-05-11 | 22,936,381$ | 379,040$ | 0.000000075595$ | 0.000000069154$ |
2024-05-10 | 23,267,314$ | 311,003$ | 0.000000075055$ | 0.000000075595$ |
2024-05-09 | 18,441,413$ | 694,236$ | 0.000000059444$ | 0.000000075055$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい