Doge Killer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 41,652,161$ | 1,617,252$ | 386.98$ | N/A |
2024-06-14 | 41,061,237$ | 1,506,087$ | 381.62$ | 386.98$ |
2024-06-13 | 42,641,204$ | 1,757,431$ | 396.38$ | 381.62$ |
2024-06-12 | 41,245,846$ | 1,783,338$ | 384.53$ | 396.38$ |
2024-06-11 | 43,288,948$ | 1,303,626$ | 402.71$ | 384.53$ |
2024-06-10 | 44,761,802$ | 1,089,230$ | 415.80$ | 402.71$ |
2024-06-09 | 43,711,217$ | 1,258,295$ | 407.75$ | 415.80$ |
2024-06-08 | 44,514,814$ | 1,812,374$ | 414.42$ | 407.75$ |
2024-06-07 | 47,895,044$ | 1,357,928$ | 445.00$ | 414.42$ |
2024-06-06 | 49,300,269$ | 1,634,587$ | 458.14$ | 445.00$ |
2024-06-05 | 47,712,128$ | 1,548,745$ | 445.01$ | 458.14$ |
2024-06-04 | 47,438,973$ | 1,437,593$ | 441.04$ | 445.01$ |
2024-06-03 | 48,696,712$ | 1,396,617$ | 453.04$ | 441.04$ |
2024-06-02 | 51,023,008$ | 1,329,692$ | 474.36$ | 453.04$ |
2024-06-01 | 52,814,334$ | 1,607,396$ | 491.00$ | 474.36$ |
2024-05-31 | 51,745,635$ | 2,395,059$ | 481.90$ | 491.00$ |
2024-05-30 | 51,562,631$ | 3,199,803$ | 479.22$ | 481.90$ |
2024-05-29 | 51,592,241$ | 2,336,563$ | 478.82$ | 479.22$ |
2024-05-28 | 50,259,408$ | 2,241,094$ | 467.18$ | 478.82$ |
2024-05-27 | 49,421,767$ | 2,566,211$ | 459.72$ | 467.18$ |
2024-05-26 | 54,945,163$ | 5,384,823$ | 510.15$ | 459.72$ |
2024-05-25 | 45,267,526$ | 2,237,684$ | 420.52$ | 510.15$ |
2024-05-24 | 43,727,206$ | 3,015,705$ | 407.14$ | 420.52$ |
2024-05-23 | 46,073,082$ | 2,753,960$ | 426.36$ | 407.14$ |
2024-05-22 | 46,755,906$ | 2,964,018$ | 434.58$ | 426.36$ |
2024-05-21 | 47,307,701$ | 2,483,769$ | 441.48$ | 434.58$ |
2024-05-20 | 42,612,257$ | 1,223,596$ | 396.72$ | 441.48$ |
2024-05-19 | 42,843,907$ | 1,276,721$ | 398.62$ | 396.72$ |
2024-05-18 | 43,081,910$ | 1,673,215$ | 400.72$ | 398.62$ |
2024-05-17 | 41,611,378$ | 1,791,205$ | 387.15$ | 400.72$ |
2024-05-16 | 44,121,407$ | 1,711,851$ | 409.94$ | 387.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい