Dogelon Mars USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 115,263,393$ | 3,408,516$ | 0.000000209613$ | N/A |
2024-05-31 | 115,682,578$ | 3,449,001$ | 0.000000210739$ | 0.000000209613$ |
2024-05-30 | 119,530,599$ | 4,667,196$ | 0.000000217217$ | 0.000000210739$ |
2024-05-29 | 120,933,147$ | 4,980,903$ | 0.000000219657$ | 0.000000217217$ |
2024-05-28 | 124,717,611$ | 3,892,198$ | 0.000000226857$ | 0.000000219657$ |
2024-05-27 | 120,660,808$ | 2,898,573$ | 0.000000219320$ | 0.000000226857$ |
2024-05-26 | 120,407,214$ | 6,363,082$ | 0.000000219066$ | 0.000000219320$ |
2024-05-25 | 114,993,384$ | 3,458,429$ | 0.000000209295$ | 0.000000219066$ |
2024-05-24 | 110,298,134$ | 2,686,483$ | 0.000000200568$ | 0.000000209295$ |
2024-05-23 | 112,550,744$ | 2,151,935$ | 0.000000204747$ | 0.000000200568$ |
2024-05-22 | 113,880,744$ | 3,533,621$ | 0.000000207572$ | 0.000000204747$ |
2024-05-21 | 117,065,812$ | 4,132,666$ | 0.000000212481$ | 0.000000207572$ |
2024-05-20 | 103,361,124$ | 5,719,311$ | 0.000000187969$ | 0.000000212481$ |
2024-05-19 | 114,141,459$ | 4,499,347$ | 0.000000207328$ | 0.000000187969$ |
2024-05-18 | 111,291,313$ | 3,066,435$ | 0.000000202725$ | 0.000000207328$ |
2024-05-17 | 108,723,706$ | 9,445,031$ | 0.000000197915$ | 0.000000202725$ |
2024-05-16 | 99,847,014$ | 2,362,417$ | 0.000000181416$ | 0.000000197915$ |
2024-05-15 | 94,166,879$ | 1,665,738$ | 0.000000171397$ | 0.000000181416$ |
2024-05-14 | 97,195,647$ | 2,228,769$ | 0.000000176549$ | 0.000000171397$ |
2024-05-13 | 94,986,151$ | 1,408,019$ | 0.000000172797$ | 0.000000176549$ |
2024-05-12 | 95,447,462$ | 1,749,566$ | 0.000000173616$ | 0.000000172797$ |
2024-05-11 | 94,345,119$ | 2,161,532$ | 0.000000171803$ | 0.000000173616$ |
2024-05-10 | 98,495,711$ | 1,850,941$ | 0.000000179066$ | 0.000000171803$ |
2024-05-09 | 95,304,807$ | 2,128,901$ | 0.000000173485$ | 0.000000179066$ |
2024-05-08 | 99,265,214$ | 1,998,342$ | 0.000000180581$ | 0.000000173485$ |
2024-05-07 | 101,212,653$ | 2,425,579$ | 0.000000183832$ | 0.000000180581$ |
2024-05-06 | 103,779,244$ | 2,298,025$ | 0.000000188876$ | 0.000000183832$ |
2024-05-05 | 105,066,302$ | 2,862,961$ | 0.000000191118$ | 0.000000188876$ |
2024-05-04 | 105,431,315$ | 2,562,679$ | 0.000000191745$ | 0.000000191118$ |
2024-05-03 | 103,574,593$ | 2,764,274$ | 0.000000188334$ | 0.000000191745$ |
2024-05-02 | 100,798,489$ | 2,528,374$ | 0.000000182399$ | 0.000000188334$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい