doginthpool USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 35,631$ | 0.00068416$ | N/A |
2024-05-31 | 0.000000000000000000$ | 62,813$ | 0.00057676$ | 0.00068416$ |
2024-05-30 | 0.000000000000000000$ | 43,103$ | 0.00064458$ | 0.00057676$ |
2024-05-29 | 0.000000000000000000$ | 34,277$ | 0.00103282$ | 0.00064458$ |
2024-05-28 | 0.000000000000000000$ | 26,073$ | 0.00089856$ | 0.00103282$ |
2024-05-27 | 0.000000000000000000$ | 11,773.83$ | 0.00076834$ | 0.00089856$ |
2024-05-26 | 0.000000000000000000$ | 16,321.76$ | 0.00086207$ | 0.00076834$ |
2024-05-25 | 0.000000000000000000$ | 15,090.62$ | 0.00083377$ | 0.00086207$ |
2024-05-24 | 0.000000000000000000$ | 74,345$ | 0.00093713$ | 0.00083377$ |
2024-05-23 | 0.000000000000000000$ | 31,036$ | 0.00104432$ | 0.00093713$ |
2024-05-22 | 0.000000000000000000$ | 11,030.04$ | 0.00104208$ | 0.00104432$ |
2024-05-21 | 0.000000000000000000$ | 33,492$ | 0.00120883$ | 0.00104208$ |
2024-05-20 | 0.000000000000000000$ | 18,701.92$ | 0.00088899$ | 0.00120883$ |
2024-05-19 | 0.000000000000000000$ | 19,510.81$ | 0.00125311$ | 0.00088899$ |
2024-05-18 | 0.000000000000000000$ | 60,531$ | 0.00140981$ | 0.00125311$ |
2024-05-17 | 0.000000000000000000$ | 61,267$ | 0.00105538$ | 0.00140981$ |
2024-05-16 | 0.000000000000000000$ | 72,871$ | 0.00128491$ | 0.00105538$ |
2024-05-15 | 0.000000000000000000$ | 14,224.40$ | 0.00075628$ | 0.00128491$ |
2024-05-14 | 0.000000000000000000$ | 45,337$ | 0.00083599$ | 0.00075628$ |
2024-05-13 | 0.000000000000000000$ | 13,506.18$ | 0.00076522$ | 0.00083599$ |
2024-05-12 | 0.000000000000000000$ | 33,647$ | 0.00071428$ | 0.00076522$ |
2024-05-11 | 0.000000000000000000$ | 28,500$ | 0.00083130$ | 0.00071428$ |
2024-05-10 | 0.000000000000000000$ | 38,065$ | 0.00107291$ | 0.00083130$ |
2024-05-09 | 0.000000000000000000$ | 21,695$ | 0.00117470$ | 0.00107291$ |
2024-05-08 | 0.000000000000000000$ | 51,384$ | 0.00111000$ | 0.00117470$ |
2024-05-07 | 0.000000000000000000$ | 123,033$ | 0.00156390$ | 0.00111000$ |
2024-05-06 | 0.000000000000000000$ | 156,304$ | 0.00198611$ | 0.00156390$ |
2024-05-05 | 0.000000000000000000$ | 31,373$ | 0.00133834$ | 0.00198611$ |
2024-05-04 | 0.000000000000000000$ | 104,801$ | 0.00124096$ | 0.00133834$ |
2024-05-03 | 0.000000000000000000$ | 40,161$ | 0.00083402$ | 0.00124096$ |
2024-05-02 | 0.000000000000000000$ | 50,114$ | 0.00091711$ | 0.00083402$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい