DOKI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 363,928$ | 61,725$ | 0.00239412$ | N/A |
2024-06-02 | 239,149$ | 5,521.83$ | 0.00157313$ | 0.00239412$ |
2024-06-01 | 227,298$ | 5,371.71$ | 0.00147895$ | 0.00157313$ |
2024-05-31 | 222,441$ | 3,163.83$ | 0.00146340$ | 0.00147895$ |
2024-05-30 | 210,569$ | 4,854.33$ | 0.00138524$ | 0.00146340$ |
2024-05-29 | 201,715$ | 6,800.61$ | 0.00132684$ | 0.00138524$ |
2024-05-28 | 217,563$ | 4,320.70$ | 0.00143190$ | 0.00132684$ |
2024-05-27 | 226,843$ | 11,345.04$ | 0.00149230$ | 0.00143190$ |
2024-05-26 | 217,034$ | 5,433.15$ | 0.00142777$ | 0.00149230$ |
2024-05-25 | 223,729$ | 9,209.25$ | 0.00147127$ | 0.00142777$ |
2024-05-24 | 130,730$ | 5,014.80$ | 0.00085548$ | 0.00147127$ |
2024-05-23 | 159,725$ | 9,591.87$ | 0.00105076$ | 0.00085548$ |
2024-05-22 | 216,196$ | 4,286.94$ | 0.00142108$ | 0.00105076$ |
2024-05-21 | 251,436$ | 13,745.40$ | 0.00166052$ | 0.00142108$ |
2024-05-20 | 201,227$ | 11,231.85$ | 0.00132515$ | 0.00166052$ |
2024-05-19 | 228,789$ | 17,235.61$ | 0.00150129$ | 0.00132515$ |
2024-05-18 | 216,209$ | 5,336.77$ | 0.00142334$ | 0.00150129$ |
2024-05-17 | 173,986$ | 25,564$ | 0.00112906$ | 0.00142334$ |
2024-05-16 | 138,870$ | 20,362$ | 0.00091371$ | 0.00112906$ |
2024-05-15 | 136,734$ | 7,637.10$ | 0.00089724$ | 0.00091371$ |
2024-05-14 | 145,644$ | 9,830.41$ | 0.00095982$ | 0.00089724$ |
2024-05-13 | 227,871$ | 17,278.37$ | 0.00149895$ | 0.00095982$ |
2024-05-12 | 159,343$ | 35,896$ | 0.00104847$ | 0.00149895$ |
2024-05-11 | 79,161$ | 2,106.53$ | 0.00052830$ | 0.00104847$ |
2024-05-10 | 69,536$ | 1,689.27$ | 0.00046036$ | 0.00052830$ |
2024-05-09 | 61,760$ | 3,868.67$ | 0.00041089$ | 0.00046036$ |
2024-05-08 | 119,816$ | 687.29$ | 0.00079713$ | 0.00041089$ |
2024-05-07 | 126,495$ | 2,130.20$ | 0.00084139$ | 0.00079713$ |
2024-05-06 | 125,872$ | 3,829.28$ | 0.00083742$ | 0.00084139$ |
2024-05-05 | 97,315$ | 1,090.55$ | 0.00064743$ | 0.00083742$ |
2024-05-04 | 107,077$ | 1,001.97$ | 0.00071104$ | 0.00064743$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい