DOVU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 12,688,620$ | 254,689$ | 0.00151498$ | N/A |
2024-06-06 | 13,038,802$ | 242,295$ | 0.00156058$ | 0.00151498$ |
2024-06-05 | 13,141,061$ | 299,081$ | 0.00157224$ | 0.00156058$ |
2024-06-04 | 13,418,309$ | 203,483$ | 0.00160823$ | 0.00157224$ |
2024-06-03 | 13,851,150$ | 154,848$ | 0.00165905$ | 0.00160823$ |
2024-06-02 | 14,224,366$ | 152,961$ | 0.00170913$ | 0.00165905$ |
2024-06-01 | 13,906,797$ | 161,597$ | 0.00166804$ | 0.00170913$ |
2024-05-31 | 13,905,385$ | 173,553$ | 0.00166855$ | 0.00166804$ |
2024-05-30 | 14,519,362$ | 181,587$ | 0.00174280$ | 0.00166855$ |
2024-05-29 | 14,714,532$ | 233,735$ | 0.00176736$ | 0.00174280$ |
2024-05-28 | 15,910,343$ | 230,625$ | 0.00191138$ | 0.00176736$ |
2024-05-27 | 15,769,973$ | 170,440$ | 0.00189242$ | 0.00191138$ |
2024-05-26 | 15,380,996$ | 223,842$ | 0.00184679$ | 0.00189242$ |
2024-05-25 | 14,925,169$ | 206,235$ | 0.00179150$ | 0.00184679$ |
2024-05-24 | 14,661,293$ | 197,130$ | 0.00176016$ | 0.00179150$ |
2024-05-23 | 15,441,959$ | 264,118$ | 0.00185459$ | 0.00176016$ |
2024-05-22 | 17,275,538$ | 216,680$ | 0.00207468$ | 0.00185459$ |
2024-05-21 | 17,827,196$ | 131,500$ | 0.00214250$ | 0.00207468$ |
2024-05-20 | 16,702,079$ | 237,285$ | 0.00200484$ | 0.00214250$ |
2024-05-19 | 17,266,551$ | 334,341$ | 0.00207451$ | 0.00200484$ |
2024-05-18 | 16,940,287$ | 307,895$ | 0.00203092$ | 0.00207451$ |
2024-05-17 | 16,404,345$ | 330,235$ | 0.00197249$ | 0.00203092$ |
2024-05-16 | 16,269,330$ | 402,782$ | 0.00195179$ | 0.00197249$ |
2024-05-15 | 15,289,767$ | 323,791$ | 0.00184849$ | 0.00195179$ |
2024-05-14 | 16,161,256$ | 252,987$ | 0.00194048$ | 0.00184849$ |
2024-05-13 | 16,022,534$ | 247,741$ | 0.00192205$ | 0.00194048$ |
2024-05-12 | 16,291,279$ | 241,941$ | 0.00195179$ | 0.00192205$ |
2024-05-11 | 15,471,666$ | 224,236$ | 0.00186776$ | 0.00195179$ |
2024-05-10 | 16,434,734$ | 272,550$ | 0.00197196$ | 0.00186776$ |
2024-05-09 | 16,420,396$ | 250,192$ | 0.00197693$ | 0.00197196$ |
2024-05-08 | 17,221,773$ | 273,668$ | 0.00206763$ | 0.00197693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい