dYdX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 561,998,759$ | 24,510,493$ | 2.01$ | N/A |
2024-05-31 | 558,340,232$ | 28,765,233$ | 2.00$ | 2.01$ |
2024-05-30 | 566,957,147$ | 34,003,399$ | 2.02$ | 2.00$ |
2024-05-29 | 582,882,828$ | 46,543,475$ | 2.08$ | 2.02$ |
2024-05-28 | 579,492,624$ | 29,027,440$ | 2.07$ | 2.08$ |
2024-05-27 | 568,966,119$ | 32,872,661$ | 2.03$ | 2.07$ |
2024-05-26 | 583,071,931$ | 41,621,039$ | 2.09$ | 2.03$ |
2024-05-25 | 561,856,381$ | 42,117,589$ | 2.01$ | 2.09$ |
2024-05-24 | 546,346,765$ | 53,073,650$ | 1.95$ | 2.01$ |
2024-05-23 | 562,986,174$ | 57,969,520$ | 2.01$ | 1.95$ |
2024-05-22 | 597,823,699$ | 64,627,690$ | 2.14$ | 2.01$ |
2024-05-21 | 594,612,493$ | 44,249,606$ | 2.13$ | 2.14$ |
2024-05-20 | 539,423,890$ | 31,982,763$ | 1.93$ | 2.13$ |
2024-05-19 | 575,331,037$ | 33,157,226$ | 2.05$ | 1.93$ |
2024-05-18 | 575,737,807$ | 56,050,162$ | 2.06$ | 2.05$ |
2024-05-17 | 567,992,409$ | 42,468,132$ | 2.03$ | 2.06$ |
2024-05-16 | 548,550,784$ | 44,798,783$ | 2.04$ | 2.03$ |
2024-05-15 | 501,727,190$ | 46,584,491$ | 1.87$ | 2.04$ |
2024-05-14 | 530,832,081$ | 45,469,434$ | 1.98$ | 1.87$ |
2024-05-13 | 540,258,519$ | 22,329,310$ | 2.01$ | 1.98$ |
2024-05-12 | 539,547,289$ | 31,196,888$ | 2.01$ | 2.01$ |
2024-05-11 | 545,995,892$ | 45,612,098$ | 2.03$ | 2.01$ |
2024-05-10 | 580,765,252$ | 34,737,927$ | 2.16$ | 2.03$ |
2024-05-09 | 564,962,084$ | 33,154,532$ | 2.11$ | 2.16$ |
2024-05-08 | 565,072,318$ | 36,256,201$ | 2.10$ | 2.11$ |
2024-05-07 | 587,130,991$ | 36,319,821$ | 2.19$ | 2.10$ |
2024-05-06 | 682,497,379$ | 35,483,440$ | 2.27$ | 2.19$ |
2024-05-05 | 649,995,772$ | 31,530,085$ | 2.16$ | 2.27$ |
2024-05-04 | 657,925,459$ | 40,941,002$ | 2.18$ | 2.16$ |
2024-05-03 | 631,323,373$ | 45,057,886$ | 2.10$ | 2.18$ |
2024-05-02 | 619,585,219$ | 75,388,593$ | 2.06$ | 2.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい