Dynex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 67,420,324$ | 4,132,873$ | 0.740206$ | N/A |
2024-06-14 | 64,308,682$ | 3,367,091$ | 0.704628$ | 0.740206$ |
2024-06-13 | 74,881,130$ | 4,324,478$ | 0.821953$ | 0.704628$ |
2024-06-12 | 76,865,796$ | 8,038,872$ | 0.846480$ | 0.821953$ |
2024-06-11 | 81,600,441$ | 6,500,952$ | 0.895896$ | 0.846480$ |
2024-06-10 | 70,651,549$ | 4,897,489$ | 0.777545$ | 0.895896$ |
2024-06-09 | 61,261,451$ | 3,722,294$ | 0.675021$ | 0.777545$ |
2024-06-08 | 60,109,465$ | 3,155,979$ | 0.662166$ | 0.675021$ |
2024-06-07 | 60,504,364$ | 3,868,251$ | 0.669734$ | 0.662166$ |
2024-06-06 | 54,200,035$ | 1,821,284$ | 0.598156$ | 0.669734$ |
2024-06-05 | 50,892,632$ | 1,532,138$ | 0.561368$ | 0.598156$ |
2024-06-04 | 51,919,957$ | 2,205,987$ | 0.573833$ | 0.561368$ |
2024-06-03 | 46,175,773$ | 1,563,950$ | 0.509854$ | 0.573833$ |
2024-06-02 | 40,655,558$ | 1,115,249$ | 0.449458$ | 0.509854$ |
2024-06-01 | 36,857,892$ | 1,267,893$ | 0.407431$ | 0.449458$ |
2024-05-31 | 38,938,016$ | 849,337$ | 0.432213$ | 0.407431$ |
2024-05-30 | 40,463,584$ | 983,505$ | 0.448495$ | 0.432213$ |
2024-05-29 | 39,572,182$ | 1,206,541$ | 0.438592$ | 0.448495$ |
2024-05-28 | 41,128,921$ | 1,119,059$ | 0.455513$ | 0.438592$ |
2024-05-27 | 41,098,682$ | 992,173$ | 0.456810$ | 0.455513$ |
2024-05-26 | 41,331,005$ | 928,053$ | 0.459236$ | 0.456810$ |
2024-05-25 | 43,149,274$ | 1,081,194$ | 0.478501$ | 0.459236$ |
2024-05-24 | 43,907,603$ | 929,822$ | 0.487448$ | 0.478501$ |
2024-05-23 | 44,040,694$ | 882,767$ | 0.489682$ | 0.487448$ |
2024-05-22 | 44,408,285$ | 1,221,137$ | 0.494191$ | 0.489682$ |
2024-05-21 | 45,806,962$ | 1,222,512$ | 0.509712$ | 0.494191$ |
2024-05-20 | 44,917,832$ | 725,941$ | 0.500719$ | 0.509712$ |
2024-05-19 | 45,940,797$ | 757,842$ | 0.512684$ | 0.500719$ |
2024-05-18 | 47,484,793$ | 903,150$ | 0.531413$ | 0.512684$ |
2024-05-17 | 45,597,113$ | 950,963$ | 0.508694$ | 0.531413$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい