Ebabil IO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 12,404.57$ | 0.00149962$ | N/A |
2024-05-31 | 0.000000000000000000$ | 7,560.45$ | 0.00170738$ | 0.00149962$ |
2024-05-30 | 0.000000000000000000$ | 7,732.16$ | 0.00169582$ | 0.00170738$ |
2024-05-29 | 0.000000000000000000$ | 7,566.39$ | 0.00186880$ | 0.00169582$ |
2024-05-28 | 0.000000000000000000$ | 8,002.99$ | 0.00158390$ | 0.00186880$ |
2024-05-27 | 0.000000000000000000$ | 8,133.40$ | 0.00166246$ | 0.00158390$ |
2024-05-26 | 0.000000000000000000$ | 9,268.29$ | 0.00165619$ | 0.00166246$ |
2024-05-25 | 0.000000000000000000$ | 15,842.02$ | 0.00174110$ | 0.00165619$ |
2024-05-24 | 0.000000000000000000$ | 9,849.68$ | 0.00138817$ | 0.00174110$ |
2024-05-23 | 0.000000000000000000$ | 4,410.97$ | 0.00095247$ | 0.00138817$ |
2024-05-22 | 0.000000000000000000$ | 4,789.69$ | 0.00094024$ | 0.00095247$ |
2024-05-21 | 0.000000000000000000$ | 5,439.82$ | 0.00093588$ | 0.00094024$ |
2024-05-20 | 0.000000000000000000$ | 5,184.63$ | 0.00107927$ | 0.00093588$ |
2024-05-19 | 0.000000000000000000$ | 4,859.85$ | 0.00096966$ | 0.00107927$ |
2024-05-18 | 0.000000000000000000$ | 5,487.48$ | 0.00075741$ | 0.00096966$ |
2024-05-17 | 0.000000000000000000$ | 4,305.10$ | 0.00119576$ | 0.00075741$ |
2024-05-16 | 0.000000000000000000$ | 7,574.28$ | 0.00135644$ | 0.00119576$ |
2024-05-15 | 0.000000000000000000$ | 7,497.36$ | 0.00156514$ | 0.00135644$ |
2024-05-14 | 0.000000000000000000$ | 7,266.51$ | 0.00155079$ | 0.00156514$ |
2024-05-13 | 0.000000000000000000$ | 6,628.93$ | 0.00181226$ | 0.00155079$ |
2024-05-12 | 0.000000000000000000$ | 7,156.26$ | 0.00153301$ | 0.00181226$ |
2024-05-11 | 0.000000000000000000$ | 8,101.35$ | 0.00191048$ | 0.00153301$ |
2024-05-10 | 0.000000000000000000$ | 8,527.09$ | 0.00195291$ | 0.00191048$ |
2024-05-09 | 0.000000000000000000$ | 8,127.93$ | 0.00199548$ | 0.00195291$ |
2024-05-08 | 0.000000000000000000$ | 7,908.81$ | 0.00186791$ | 0.00199548$ |
2024-05-07 | 0.000000000000000000$ | 8,270.03$ | 0.00190161$ | 0.00186791$ |
2024-05-06 | 0.000000000000000000$ | 9,012.05$ | 0.00203849$ | 0.00190161$ |
2024-05-05 | 0.000000000000000000$ | 8,066.14$ | 0.00227115$ | 0.00203849$ |
2024-05-04 | 0.000000000000000000$ | 7,172.83$ | 0.00220937$ | 0.00227115$ |
2024-05-03 | 0.000000000000000000$ | 6,249.84$ | 0.00144023$ | 0.00220937$ |
2024-05-02 | 0.000000000000000000$ | 6,195.93$ | 0.00158554$ | 0.00144023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい