Echelon Prime USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 424,946,274$ | 24,733,129$ | 10.36$ | N/A |
2024-06-14 | 473,284,854$ | 16,543,699$ | 11.54$ | 10.36$ |
2024-06-13 | 527,671,221$ | 11,764,949$ | 12.86$ | 11.54$ |
2024-06-12 | 523,955,279$ | 14,672,743$ | 12.78$ | 12.86$ |
2024-06-11 | 602,348,788$ | 37,996,845$ | 14.77$ | 12.78$ |
2024-06-10 | 577,815,640$ | 13,267,820$ | 14.11$ | 14.77$ |
2024-06-09 | 600,026,916$ | 7,254,542$ | 14.64$ | 14.11$ |
2024-06-08 | 631,945,055$ | 13,296,450$ | 15.40$ | 14.64$ |
2024-06-07 | 689,003,701$ | 13,731,597$ | 16.81$ | 15.40$ |
2024-06-06 | 772,891,585$ | 14,955,528$ | 18.88$ | 16.81$ |
2024-06-05 | 685,369,561$ | 3,199,716$ | 16.75$ | 18.88$ |
2024-06-04 | 679,978,693$ | 7,310,118$ | 16.61$ | 16.75$ |
2024-06-03 | 658,716,933$ | 4,591,219$ | 16.06$ | 16.61$ |
2024-06-02 | 681,730,731$ | 6,163,622$ | 16.66$ | 16.06$ |
2024-06-01 | 709,434,412$ | 7,484,228$ | 17.33$ | 16.66$ |
2024-05-31 | 687,628,570$ | 7,890,670$ | 17.51$ | 17.33$ |
2024-05-30 | 687,187,203$ | 7,849,132$ | 17.48$ | 17.51$ |
2024-05-29 | 706,637,989$ | 9,760,364$ | 17.99$ | 17.48$ |
2024-05-28 | 768,357,625$ | 11,867,783$ | 19.58$ | 17.99$ |
2024-05-27 | 747,331,795$ | 12,653,580$ | 19.06$ | 19.58$ |
2024-05-26 | 701,392,686$ | 8,305,483$ | 17.88$ | 19.06$ |
2024-05-25 | 657,971,285$ | 10,039,234$ | 16.77$ | 17.88$ |
2024-05-24 | 670,668,545$ | 19,715,448$ | 17.06$ | 16.77$ |
2024-05-23 | 713,497,546$ | 11,887,484$ | 18.17$ | 17.06$ |
2024-05-22 | 777,462,691$ | 15,448,396$ | 19.82$ | 18.17$ |
2024-05-21 | 777,960,161$ | 20,206,836$ | 19.83$ | 19.82$ |
2024-05-20 | 679,210,933$ | 6,895,673$ | 17.30$ | 19.83$ |
2024-05-19 | 695,809,573$ | 9,014,313$ | 17.68$ | 17.30$ |
2024-05-18 | 670,792,903$ | 11,655,329$ | 17.12$ | 17.68$ |
2024-05-17 | 619,504,095$ | 6,443,439$ | 15.76$ | 17.12$ |
2024-05-16 | 641,115,067$ | 11,687,015$ | 16.39$ | 15.76$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい