el gato USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 42,692$ | 0.00009179$ | N/A |
2024-05-31 | 0.000000000000000000$ | 42,729$ | 0.00010744$ | 0.00009179$ |
2024-05-30 | 0.000000000000000000$ | 30,816$ | 0.00010711$ | 0.00010744$ |
2024-05-29 | 0.000000000000000000$ | 23,396$ | 0.00009564$ | 0.00010711$ |
2024-05-28 | 0.000000000000000000$ | 34,680$ | 0.00010551$ | 0.00009564$ |
2024-05-27 | 0.000000000000000000$ | 30,930$ | 0.00010342$ | 0.00010551$ |
2024-05-26 | 0.000000000000000000$ | 51,600$ | 0.00010782$ | 0.00010342$ |
2024-05-25 | 0.000000000000000000$ | 35,014$ | 0.00011573$ | 0.00010782$ |
2024-05-24 | 0.000000000000000000$ | 20,113$ | 0.00013256$ | 0.00011573$ |
2024-05-23 | 0.000000000000000000$ | 23,126$ | 0.00013618$ | 0.00013256$ |
2024-05-22 | 0.000000000000000000$ | 14,187.73$ | 0.00013879$ | 0.00013618$ |
2024-05-21 | 0.000000000000000000$ | 24,001$ | 0.00016365$ | 0.00013879$ |
2024-05-20 | 0.000000000000000000$ | 28,070$ | 0.00013093$ | 0.00016365$ |
2024-05-19 | 0.000000000000000000$ | 37,279$ | 0.00016738$ | 0.00013093$ |
2024-05-18 | 0.000000000000000000$ | 111,089$ | 0.00015825$ | 0.00016738$ |
2024-05-17 | 0.000000000000000000$ | 42,649$ | 0.00013707$ | 0.00015825$ |
2024-05-16 | 0.000000000000000000$ | 51,616$ | 0.00013695$ | 0.00013707$ |
2024-05-15 | 0.000000000000000000$ | 95,257$ | 0.00010867$ | 0.00013695$ |
2024-05-14 | 0.000000000000000000$ | 54,764$ | 0.00015759$ | 0.00010867$ |
2024-05-13 | 0.000000000000000000$ | 11,268.23$ | 0.00018327$ | 0.00015759$ |
2024-05-12 | 0.000000000000000000$ | 32,075$ | 0.00019478$ | 0.00018327$ |
2024-05-11 | 0.000000000000000000$ | 70,635$ | 0.00017068$ | 0.00019478$ |
2024-05-10 | 0.000000000000000000$ | 38,047$ | 0.00021128$ | 0.00017068$ |
2024-05-09 | 0.000000000000000000$ | 45,624$ | 0.00022789$ | 0.00021128$ |
2024-05-08 | 0.000000000000000000$ | 51,641$ | 0.00022690$ | 0.00022789$ |
2024-05-07 | 0.000000000000000000$ | 195,402$ | 0.00028715$ | 0.00022690$ |
2024-05-06 | 0.000000000000000000$ | 69,478$ | 0.00028448$ | 0.00028715$ |
2024-05-05 | 0.000000000000000000$ | 605,130$ | 0.00027740$ | 0.00028448$ |
2024-05-04 | 0.000000000000000000$ | 411,105$ | 0.00026004$ | 0.00027740$ |
2024-05-03 | 0.000000000000000000$ | 123,626$ | 0.00020671$ | 0.00026004$ |
2024-05-02 | 0.000000000000000000$ | 44,100$ | 0.00018359$ | 0.00020671$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい