enqAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 23,030,573$ | 436,533$ | 0.02363172$ | N/A |
2024-06-14 | 24,776,806$ | 199,811$ | 0.02544023$ | 0.02363172$ |
2024-06-13 | 25,898,807$ | 238,449$ | 0.02659197$ | 0.02544023$ |
2024-06-12 | 28,002,191$ | 620,409$ | 0.02874469$ | 0.02659197$ |
2024-06-11 | 27,990,703$ | 332,187$ | 0.02948154$ | 0.02874469$ |
2024-06-10 | 30,401,369$ | 195,121$ | 0.03124462$ | 0.02948154$ |
2024-06-09 | 30,889,366$ | 184,937$ | 0.03173093$ | 0.03124462$ |
2024-06-08 | 32,351,256$ | 981,117$ | 0.03322660$ | 0.03173093$ |
2024-06-07 | 34,027,647$ | 1,156,168$ | 0.03495209$ | 0.03322660$ |
2024-06-06 | 41,524,691$ | 265,554$ | 0.04264554$ | 0.03495209$ |
2024-06-05 | 37,739,908$ | 310,700$ | 0.03872696$ | 0.04264554$ |
2024-06-04 | 34,963,610$ | 465,556$ | 0.03589619$ | 0.03872696$ |
2024-06-03 | 37,177,228$ | 161,140$ | 0.03814064$ | 0.03589619$ |
2024-06-02 | 33,278,159$ | 110,636$ | 0.03417770$ | 0.03814064$ |
2024-06-01 | 35,082,007$ | 442,759$ | 0.03549988$ | 0.03417770$ |
2024-05-31 | 33,453,430$ | 410,493$ | 0.03438168$ | 0.03549988$ |
2024-05-30 | 38,641,445$ | 322,535$ | 0.03965193$ | 0.03438168$ |
2024-05-29 | 39,253,261$ | 891,673$ | 0.04093260$ | 0.03965193$ |
2024-05-28 | 41,086,367$ | 498,351$ | 0.04222851$ | 0.04093260$ |
2024-05-27 | 44,131,682$ | 518,180$ | 0.04536750$ | 0.04222851$ |
2024-05-26 | 56,520,089$ | 284,602$ | 0.058168$ | 0.04536750$ |
2024-05-25 | 56,436,243$ | 277,937$ | 0.057934$ | 0.058168$ |
2024-05-24 | 60,869,463$ | 536,521$ | 0.061701$ | 0.057934$ |
2024-05-23 | 56,479,358$ | 583,622$ | 0.058039$ | 0.061701$ |
2024-05-22 | 63,575,258$ | 1,391,883$ | 0.065280$ | 0.058039$ |
2024-05-21 | 55,108,228$ | 652,792$ | 0.056594$ | 0.065280$ |
2024-05-20 | 47,902,101$ | 271,831$ | 0.04931245$ | 0.056594$ |
2024-05-19 | 47,878,823$ | 229,479$ | 0.04952938$ | 0.04931245$ |
2024-05-18 | 48,003,765$ | 474,528$ | 0.04941479$ | 0.04952938$ |
2024-05-17 | 48,935,357$ | 831,716$ | 0.050330$ | 0.04941479$ |
2024-05-16 | 56,403,910$ | 518,615$ | 0.057891$ | 0.050330$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい