ether.fi Staked ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 783,405,279$ | 593,729$ | 3,049.60$ | N/A |
2024-05-19 | 807,324,715$ | 176,868$ | 3,115.63$ | 3,049.60$ |
2024-05-18 | 802,810,283$ | 118,836$ | 3,085.94$ | 3,115.63$ |
2024-05-17 | 768,936,064$ | 185,292$ | 2,924.53$ | 3,085.94$ |
2024-05-16 | 786,802,745$ | 158,374$ | 3,022.03$ | 2,924.53$ |
2024-05-15 | 773,382,080$ | 79,574$ | 2,872.89$ | 3,022.03$ |
2024-05-14 | 797,467,114$ | 316,239$ | 2,943.93$ | 2,872.89$ |
2024-05-13 | 626,962,692$ | 141,280$ | 2,928.33$ | 2,943.93$ |
2024-05-12 | 626,613,316$ | 223,586$ | 2,910.87$ | 2,928.33$ |
2024-05-11 | 643,360,511$ | 189,082$ | 2,904.63$ | 2,910.87$ |
2024-05-10 | 680,489,007$ | 169,600$ | 3,026.96$ | 2,904.63$ |
2024-05-09 | 699,001,415$ | 201,850$ | 2,973.70$ | 3,026.96$ |
2024-05-08 | 847,088,422$ | 116,882$ | 3,010.49$ | 2,973.70$ |
2024-05-07 | 803,760,463$ | 276,869$ | 3,067.01$ | 3,010.49$ |
2024-05-06 | 819,316,146$ | 433,303$ | 3,137.76$ | 3,067.01$ |
2024-05-05 | 828,854,737$ | 212,425$ | 3,112.34$ | 3,137.76$ |
2024-05-04 | 1,189,784,749$ | 423,086$ | 3,103.40$ | 3,112.34$ |
2024-05-03 | 1,131,950,710$ | 511,226$ | 2,983.75$ | 3,103.40$ |
2024-05-02 | 1,136,863,182$ | 448,281$ | 2,963.16$ | 2,983.75$ |
2024-05-01 | 1,136,067,138$ | 442,877$ | 3,002.29$ | 2,963.16$ |
2024-04-30 | 1,243,471,867$ | 665,533$ | 3,210.74$ | 3,002.29$ |
2024-04-29 | 1,264,524,123$ | 326,490$ | 3,255.92$ | 3,210.74$ |
2024-04-28 | 1,256,800,819$ | 428,845$ | 3,246.54$ | 3,255.92$ |
2024-04-27 | 1,215,696,936$ | 296,972$ | 3,125.64$ | 3,246.54$ |
2024-04-26 | 1,218,311,991$ | 784,290$ | 3,157.21$ | 3,125.64$ |
2024-04-25 | 1,214,085,826$ | 431,961$ | 3,115.39$ | 3,157.21$ |
2024-04-24 | 1,245,643,019$ | 249,478$ | 3,216.44$ | 3,115.39$ |
2024-04-23 | 1,229,749,001$ | 321,028$ | 3,180.42$ | 3,216.44$ |
2024-04-22 | 1,209,800,607$ | 298,791$ | 3,151.22$ | 3,180.42$ |
2024-04-21 | 1,226,704,027$ | 142,796$ | 3,154.08$ | 3,151.22$ |
2024-04-20 | 1,194,307,393$ | 214,821$ | 3,074.77$ | 3,154.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい