Ethereum Name Service USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 679,916,652$ | 173,029,177$ | 21.55$ | N/A |
2024-06-14 | 620,624,672$ | 74,534,034$ | 19.65$ | 21.55$ |
2024-06-13 | 654,095,586$ | 84,632,442$ | 20.75$ | 19.65$ |
2024-06-12 | 610,809,975$ | 96,523,636$ | 19.37$ | 20.75$ |
2024-06-11 | 635,941,806$ | 67,203,947$ | 20.17$ | 19.37$ |
2024-06-10 | 660,333,449$ | 40,041,703$ | 20.95$ | 20.17$ |
2024-06-09 | 674,884,295$ | 61,627,153$ | 21.43$ | 20.95$ |
2024-06-08 | 688,070,695$ | 121,865,114$ | 21.80$ | 21.43$ |
2024-06-07 | 757,590,048$ | 95,467,625$ | 24.03$ | 21.80$ |
2024-06-06 | 797,982,223$ | 101,044,313$ | 25.31$ | 24.03$ |
2024-06-05 | 788,262,294$ | 67,401,561$ | 25.03$ | 25.31$ |
2024-06-04 | 792,264,541$ | 104,217,951$ | 25.16$ | 25.03$ |
2024-06-03 | 833,290,470$ | 169,042,120$ | 26.45$ | 25.16$ |
2024-06-02 | 892,965,684$ | 207,582,542$ | 28.42$ | 26.45$ |
2024-06-01 | 820,057,462$ | 132,056,014$ | 26.01$ | 28.42$ |
2024-05-31 | 806,385,590$ | 123,681,404$ | 25.61$ | 26.01$ |
2024-05-30 | 778,892,212$ | 146,593,715$ | 24.71$ | 25.61$ |
2024-05-29 | 820,809,045$ | 327,800,967$ | 26.02$ | 24.71$ |
2024-05-28 | 790,353,405$ | 205,249,772$ | 25.11$ | 26.02$ |
2024-05-27 | 810,933,861$ | 233,022,524$ | 25.78$ | 25.11$ |
2024-05-26 | 719,829,122$ | 111,073,954$ | 22.87$ | 25.78$ |
2024-05-25 | 741,022,819$ | 193,354,396$ | 23.54$ | 22.87$ |
2024-05-24 | 749,449,165$ | 412,102,929$ | 23.82$ | 23.54$ |
2024-05-23 | 689,130,519$ | 197,033,235$ | 21.97$ | 23.82$ |
2024-05-22 | 669,928,922$ | 384,972,819$ | 21.44$ | 21.97$ |
2024-05-21 | 549,080,192$ | 70,767,907$ | 17.58$ | 21.44$ |
2024-05-20 | 447,960,973$ | 18,070,841$ | 14.35$ | 17.58$ |
2024-05-19 | 475,191,081$ | 20,595,497$ | 15.21$ | 14.35$ |
2024-05-18 | 461,618,862$ | 33,538,400$ | 14.80$ | 15.21$ |
2024-05-17 | 440,405,179$ | 18,661,489$ | 14.10$ | 14.80$ |
2024-05-16 | 450,913,884$ | 21,383,679$ | 14.40$ | 14.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい