Ethernity Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 63,124,057$ | 5,356,534$ | 2.99$ | N/A |
2024-06-14 | 70,603,870$ | 3,307,689$ | 3.36$ | 2.99$ |
2024-06-13 | 74,939,802$ | 3,056,734$ | 3.56$ | 3.36$ |
2024-06-12 | 73,811,727$ | 3,247,600$ | 3.52$ | 3.56$ |
2024-06-11 | 77,851,721$ | 2,819,641$ | 3.70$ | 3.52$ |
2024-06-10 | 80,345,291$ | 2,281,458$ | 3.83$ | 3.70$ |
2024-06-09 | 75,832,005$ | 2,718,278$ | 3.61$ | 3.83$ |
2024-06-08 | 78,139,182$ | 3,774,569$ | 3.72$ | 3.61$ |
2024-06-07 | 85,296,984$ | 2,190,049$ | 4.07$ | 3.72$ |
2024-06-06 | 84,055,751$ | 3,026,926$ | 4.01$ | 4.07$ |
2024-06-05 | 83,776,382$ | 2,433,872$ | 4.00$ | 4.01$ |
2024-06-04 | 82,617,482$ | 3,564,219$ | 3.94$ | 4.00$ |
2024-06-03 | 81,031,491$ | 4,757,335$ | 3.87$ | 3.94$ |
2024-06-02 | 85,178,826$ | 5,031,519$ | 4.06$ | 3.87$ |
2024-06-01 | 91,237,606$ | 4,389,430$ | 4.34$ | 4.06$ |
2024-05-31 | 89,858,369$ | 3,832,981$ | 4.29$ | 4.34$ |
2024-05-30 | 88,901,473$ | 3,059,415$ | 4.24$ | 4.29$ |
2024-05-29 | 88,766,241$ | 4,806,292$ | 4.24$ | 4.24$ |
2024-05-28 | 93,898,014$ | 4,699,187$ | 4.48$ | 4.24$ |
2024-05-27 | 96,387,362$ | 2,723,661$ | 4.60$ | 4.48$ |
2024-05-26 | 96,462,750$ | 2,266,235$ | 4.61$ | 4.60$ |
2024-05-25 | 93,767,349$ | 3,810,194$ | 4.47$ | 4.61$ |
2024-05-24 | 94,334,224$ | 4,005,083$ | 4.50$ | 4.47$ |
2024-05-23 | 93,380,802$ | 4,333,033$ | 4.46$ | 4.50$ |
2024-05-22 | 97,743,711$ | 6,829,937$ | 4.68$ | 4.46$ |
2024-05-21 | 99,033,887$ | 4,168,592$ | 4.73$ | 4.68$ |
2024-05-20 | 89,768,836$ | 2,855,252$ | 4.29$ | 4.73$ |
2024-05-19 | 95,832,638$ | 3,332,087$ | 4.58$ | 4.29$ |
2024-05-18 | 96,042,838$ | 6,530,864$ | 4.59$ | 4.58$ |
2024-05-17 | 94,356,727$ | 10,628,973$ | 4.50$ | 4.59$ |
2024-05-16 | 89,465,844$ | 5,908,506$ | 4.31$ | 4.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい