Everyworld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 10,313,729$ | 4,193,376$ | 0.01337330$ | N/A |
2024-06-15 | 8,990,503$ | 313,979$ | 0.01172190$ | 0.01337330$ |
2024-06-14 | 7,507,283$ | 265,052$ | 0.00965543$ | 0.01172190$ |
2024-06-13 | 7,691,833$ | 691,935$ | 0.01115219$ | 0.00965543$ |
2024-06-12 | 6,576,983$ | 505,137$ | 0.00953803$ | 0.01115219$ |
2024-06-11 | 6,762,021$ | 242,191$ | 0.00980535$ | 0.00953803$ |
2024-06-10 | 5,987,677$ | 286,594$ | 0.00868979$ | 0.00980535$ |
2024-06-09 | 6,417,606$ | 364,190$ | 0.00931860$ | 0.00868979$ |
2024-06-08 | 6,366,890$ | 360,341$ | 0.00922481$ | 0.00931860$ |
2024-06-07 | 7,867,330$ | 313,520$ | 0.01139476$ | 0.00922481$ |
2024-06-06 | 8,427,432$ | 368,271$ | 0.01221582$ | 0.01139476$ |
2024-06-05 | 8,965,635$ | 575,504$ | 0.01299256$ | 0.01221582$ |
2024-06-04 | 9,233,632$ | 484,149$ | 0.01338607$ | 0.01299256$ |
2024-06-03 | 10,286,782$ | 235,901$ | 0.01493329$ | 0.01338607$ |
2024-06-02 | 11,308,921$ | 612,734$ | 0.01636906$ | 0.01493329$ |
2024-06-01 | 10,075,636$ | 1,572,598$ | 0.01456333$ | 0.01636906$ |
2024-05-31 | 11,975,573$ | 2,224,395$ | 0.01727653$ | 0.01456333$ |
2024-05-30 | 7,162,490$ | 317,941$ | 0.01030116$ | 0.01727653$ |
2024-05-29 | 6,166,258$ | 101,256$ | 0.00898312$ | 0.01030116$ |
2024-05-28 | 6,297,031$ | 81,715$ | 0.00912740$ | 0.00898312$ |
2024-05-27 | 6,350,252$ | 85,499$ | 0.00920608$ | 0.00912740$ |
2024-05-26 | 6,276,857$ | 90,502$ | 0.00909129$ | 0.00920608$ |
2024-05-25 | 6,144,333$ | 88,848$ | 0.00891862$ | 0.00909129$ |
2024-05-24 | 5,893,508$ | 174,282$ | 0.00854118$ | 0.00891862$ |
2024-05-23 | 5,738,183$ | 93,170$ | 0.00832024$ | 0.00854118$ |
2024-05-22 | 5,806,052$ | 194,999$ | 0.00841689$ | 0.00832024$ |
2024-05-21 | 6,037,097$ | 197,496$ | 0.00911840$ | 0.00841689$ |
2024-05-20 | 5,356,384$ | 279,017$ | 0.00780049$ | 0.00911840$ |
2024-05-19 | 6,700,402$ | 194,675$ | 0.00958005$ | 0.00780049$ |
2024-05-18 | 5,295,264$ | 99,713$ | 0.00766843$ | 0.00958005$ |
2024-05-17 | 5,901,843$ | 201,126$ | 0.00853566$ | 0.00766843$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい